114,378.71
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 00:00 | 115,235.70 | 115,235.70 | 115,197.49 | 115,200.03 | 0.0K |
| 00:01 | 115,197.98 | 115,197.98 | 115,155.86 | 115,161.29 | 0.0K |
| 00:02 | 115,153.55 | 115,168.61 | 115,136.65 | 115,137.91 | 0.0K |
| 00:03 | 115,138.54 | 115,185.20 | 115,138.54 | 115,160.20 | 0.0K |
| 00:04 | 115,160.94 | 115,183.25 | 115,160.94 | 115,180.63 | 0.0K |
| 00:05 | 115,179.57 | 115,196.00 | 115,157.17 | 115,157.76 | 0.0K |
| 00:06 | 115,153.23 | 115,154.24 | 115,140.84 | 115,146.29 | 0.0K |
| 00:07 | 115,152.08 | 115,152.08 | 115,124.09 | 115,130.48 | 0.0K |
| 00:08 | 115,130.80 | 115,151.89 | 115,130.80 | 115,130.99 | 0.0K |
| 00:09 | 115,131.02 | 115,143.10 | 115,130.31 | 115,136.36 | 0.0K |
| 00:10 | 115,136.46 | 115,193.74 | 115,132.38 | 115,192.02 | 0.0K |
| 00:11 | 115,193.35 | 115,273.31 | 115,193.35 | 115,256.41 | 0.0K |
| 00:12 | 115,256.51 | 115,283.96 | 115,254.01 | 115,267.69 | 0.0K |
| 00:13 | 115,268.01 | 115,274.13 | 115,257.02 | 115,263.01 | 0.0K |
| 00:14 | 115,262.71 | 115,317.78 | 115,262.71 | 115,313.86 | 0.0K |
| 00:15 | 115,315.43 | 115,355.60 | 115,314.35 | 115,351.81 | 0.0K |
| 00:16 | 115,350.55 | 115,350.64 | 115,326.03 | 115,344.29 | 0.0K |
| 00:17 | 115,337.41 | 115,337.41 | 115,314.32 | 115,324.06 | 0.0K |
| 00:18 | 115,323.50 | 115,362.11 | 115,323.50 | 115,361.44 | 0.0K |
| 00:19 | 115,363.36 | 115,367.15 | 115,353.21 | 115,358.24 | 0.0K |
| 00:20 | 115,357.81 | 115,394.10 | 115,353.42 | 115,373.38 | 0.0K |
| 00:21 | 115,363.09 | 115,381.99 | 115,344.49 | 115,381.99 | 0.0K |
| 00:22 | 115,378.83 | 115,390.37 | 115,354.98 | 115,358.68 | 0.0K |
| 00:23 | 115,350.49 | 115,351.05 | 115,316.86 | 115,317.87 | 0.0K |
| 00:24 | 115,317.94 | 115,319.03 | 115,292.84 | 115,310.49 | 0.0K |
| 00:25 | 115,309.70 | 115,338.67 | 115,309.70 | 115,337.67 | 0.0K |
| 00:26 | 115,336.83 | 115,374.31 | 115,336.55 | 115,374.31 | 0.0K |
| 00:27 | 115,382.94 | 115,408.47 | 115,382.94 | 115,400.03 | 0.0K |
| 00:28 | 115,398.49 | 115,398.49 | 115,338.92 | 115,339.80 | 0.0K |
| 00:29 | 115,338.13 | 115,357.37 | 115,317.65 | 115,357.37 | 0.0K |
| 00:30 | 115,370.19 | 115,404.50 | 115,368.63 | 115,388.20 | 0.0K |
| 00:31 | 115,390.64 | 115,444.40 | 115,385.21 | 115,442.05 | 0.0K |
| 00:32 | 115,441.51 | 115,510.95 | 115,433.29 | 115,499.83 | 0.0K |
| 00:33 | 115,499.54 | 115,538.54 | 115,499.54 | 115,530.72 | 0.0K |
| 00:34 | 115,526.79 | 115,526.79 | 115,478.47 | 115,493.87 | 0.0K |
| 00:35 | 115,494.91 | 115,499.61 | 115,409.49 | 115,429.43 | 0.0K |
| 00:36 | 115,429.71 | 115,450.82 | 115,429.71 | 115,431.77 | 0.0K |
| 00:37 | 115,433.45 | 115,433.45 | 115,361.16 | 115,375.32 | 0.0K |
| 00:38 | 115,370.91 | 115,377.16 | 115,358.00 | 115,363.78 | 0.0K |
| 00:39 | 115,355.20 | 115,412.33 | 115,355.20 | 115,410.85 | 0.0K |
| 00:40 | 115,417.65 | 115,482.13 | 115,393.02 | 115,479.63 | 0.0K |
| 00:41 | 115,477.69 | 115,477.69 | 115,446.80 | 115,446.91 | 0.0K |
| 00:42 | 115,446.91 | 115,479.00 | 115,444.02 | 115,475.45 | 0.0K |
| 00:43 | 115,476.54 | 115,478.98 | 115,442.15 | 115,457.26 | 0.0K |
| 00:44 | 115,456.32 | 115,466.03 | 115,452.23 | 115,453.25 | 0.0K |
| 00:45 | 115,449.16 | 115,454.83 | 115,411.81 | 115,411.81 | 0.0K |
| 00:46 | 115,405.08 | 115,426.70 | 115,405.08 | 115,413.46 | 0.0K |
| 00:47 | 115,414.90 | 115,420.02 | 115,378.51 | 115,379.80 | 0.0K |
| 00:48 | 115,379.45 | 115,443.65 | 115,378.10 | 115,413.44 | 0.0K |
| 00:49 | 115,413.44 | 115,413.71 | 115,393.44 | 115,406.31 | 0.0K |
| 00:50 | 115,407.36 | 115,442.22 | 115,384.20 | 115,384.20 | 0.0K |
| 00:51 | 115,381.41 | 115,381.41 | 115,364.34 | 115,367.99 | 0.0K |
| 00:52 | 115,365.92 | 115,395.23 | 115,365.92 | 115,393.40 | 0.0K |
| 00:53 | 115,393.51 | 115,436.77 | 115,393.51 | 115,434.72 | 0.0K |
| 00:54 | 115,431.53 | 115,431.53 | 115,425.72 | 115,428.74 | 0.0K |
| 00:55 | 115,435.56 | 115,457.26 | 115,428.36 | 115,455.70 | 0.0K |
| 00:56 | 115,456.12 | 115,456.12 | 115,400.22 | 115,407.12 | 0.0K |
| 00:57 | 115,406.64 | 115,428.67 | 115,405.87 | 115,408.57 | 0.0K |
| 00:58 | 115,402.86 | 115,404.10 | 115,383.45 | 115,397.95 | 0.0K |
| 00:59 | 115,396.24 | 115,402.35 | 115,396.24 | 115,398.20 | 0.0K |
| 01:00 | 115,397.92 | 115,400.86 | 115,387.37 | 115,388.32 | 0.0K |
| 01:01 | 115,375.82 | 115,375.96 | 115,360.58 | 115,369.64 | 0.0K |
| 01:02 | 115,369.80 | 115,393.51 | 115,369.80 | 115,393.51 | 0.0K |
| 01:03 | 115,394.25 | 115,477.43 | 115,392.71 | 115,473.68 | 0.0K |
| 01:04 | 115,474.28 | 115,474.28 | 115,441.70 | 115,458.35 | 0.0K |
| 01:05 | 115,455.36 | 115,456.15 | 115,432.12 | 115,432.12 | 0.0K |
| 01:06 | 115,431.49 | 115,454.91 | 115,431.23 | 115,442.82 | 0.0K |
| 01:07 | 115,443.85 | 115,449.10 | 115,434.85 | 115,447.66 | 0.0K |
| 01:08 | 115,444.09 | 115,460.33 | 115,444.09 | 115,455.33 | 0.0K |
| 01:09 | 115,456.95 | 115,470.88 | 115,441.61 | 115,466.41 | 0.0K |
| 01:10 | 115,455.07 | 115,455.07 | 115,428.58 | 115,433.10 | 0.0K |
| 01:11 | 115,433.43 | 115,433.43 | 115,418.47 | 115,421.78 | 0.0K |
| 01:12 | 115,423.23 | 115,449.98 | 115,423.23 | 115,449.98 | 0.0K |
| 01:13 | 115,444.81 | 115,457.00 | 115,444.32 | 115,456.17 | 0.0K |
| 01:14 | 115,454.04 | 115,455.74 | 115,445.74 | 115,455.69 | 0.0K |
| 01:15 | 115,456.13 | 115,478.27 | 115,453.81 | 115,476.38 | 0.0K |
| 01:16 | 115,475.37 | 115,484.15 | 115,464.44 | 115,467.30 | 0.0K |
| 01:17 | 115,466.67 | 115,578.90 | 115,466.67 | 115,571.65 | 0.0K |
| 01:18 | 115,570.32 | 115,587.61 | 115,566.58 | 115,575.93 | 0.0K |
| 01:19 | 115,574.86 | 115,590.35 | 115,574.86 | 115,584.55 | 0.0K |
| 01:20 | 115,585.84 | 115,587.03 | 115,573.70 | 115,573.70 | 0.0K |
| 01:21 | 115,573.00 | 115,594.87 | 115,573.00 | 115,594.87 | 0.0K |
| 01:22 | 115,592.89 | 115,598.33 | 115,565.78 | 115,588.93 | 0.0K |
| 01:23 | 115,587.91 | 115,587.91 | 115,554.46 | 115,557.92 | 0.0K |
| 01:24 | 115,558.60 | 115,569.20 | 115,558.60 | 115,566.73 | 0.0K |
| 01:25 | 115,566.73 | 115,588.00 | 115,535.65 | 115,535.65 | 0.0K |
| 01:26 | 115,535.68 | 115,539.46 | 115,513.07 | 115,531.52 | 0.0K |
| 01:27 | 115,534.76 | 115,543.66 | 115,526.61 | 115,543.22 | 0.0K |
| 01:28 | 115,543.77 | 115,586.28 | 115,543.77 | 115,586.28 | 0.0K |
| 01:29 | 115,584.10 | 115,585.14 | 115,543.01 | 115,543.01 | 0.0K |
| 01:30 | 115,544.00 | 115,544.12 | 115,524.87 | 115,527.06 | 0.0K |
| 01:31 | 115,526.78 | 115,531.05 | 115,507.98 | 115,529.15 | 0.0K |
| 01:32 | 115,533.58 | 115,562.38 | 115,533.58 | 115,559.30 | 0.0K |
| 01:33 | 115,559.03 | 115,590.17 | 115,557.99 | 115,572.88 | 0.0K |
| 01:34 | 115,576.02 | 115,586.25 | 115,571.11 | 115,576.81 | 0.0K |
| 01:35 | 115,578.43 | 115,594.96 | 115,560.10 | 115,587.98 | 0.0K |
| 01:36 | 115,589.36 | 115,590.87 | 115,546.25 | 115,546.52 | 0.0K |
| 01:37 | 115,544.98 | 115,544.98 | 115,509.93 | 115,527.04 | 0.0K |
| 01:38 | 115,526.21 | 115,543.52 | 115,447.24 | 115,450.91 | 0.0K |
| 01:39 | 115,452.88 | 115,463.88 | 115,383.24 | 115,400.24 | 0.0K |
| 01:40 | 115,389.27 | 115,425.81 | 115,379.55 | 115,425.81 | 0.0K |
| 01:41 | 115,426.94 | 115,459.14 | 115,421.89 | 115,449.98 | 0.0K |
| 01:42 | 115,441.40 | 115,448.49 | 115,441.40 | 115,445.78 | 0.0K |
| 01:43 | 115,451.42 | 115,464.15 | 115,448.02 | 115,462.97 | 0.0K |
| 01:44 | 115,464.70 | 115,570.96 | 115,458.42 | 115,566.91 | 0.0K |
| 01:45 | 115,568.93 | 115,582.49 | 115,567.66 | 115,581.83 | 0.0K |
| 01:46 | 115,582.08 | 115,629.86 | 115,580.35 | 115,629.86 | 0.0K |
| 01:47 | 115,626.93 | 115,694.89 | 115,617.35 | 115,694.47 | 0.0K |
| 01:48 | 115,694.95 | 115,694.95 | 115,617.19 | 115,621.13 | 0.0K |
| 01:49 | 115,627.06 | 115,690.08 | 115,627.06 | 115,668.08 | 0.0K |
| 01:50 | 115,672.33 | 115,673.14 | 115,644.61 | 115,653.95 | 0.0K |
| 01:51 | 115,652.96 | 115,657.83 | 115,648.54 | 115,653.54 | 0.0K |
| 01:52 | 115,649.33 | 115,658.18 | 115,639.18 | 115,645.17 | 0.0K |
| 01:53 | 115,646.10 | 115,653.22 | 115,644.88 | 115,651.02 | 0.0K |
| 01:54 | 115,651.20 | 115,651.20 | 115,638.96 | 115,647.06 | 0.0K |
| 01:55 | 115,641.66 | 115,666.12 | 115,641.48 | 115,666.12 | 0.0K |
| 01:56 | 115,668.28 | 115,696.69 | 115,618.70 | 115,618.70 | 0.0K |
| 01:57 | 115,621.25 | 115,632.08 | 115,614.46 | 115,630.08 | 0.0K |
| 01:58 | 115,630.18 | 115,652.28 | 115,630.18 | 115,649.07 | 0.0K |
| 01:59 | 115,640.73 | 115,660.24 | 115,640.73 | 115,658.39 | 0.0K |
| 02:00 | 115,658.51 | 115,658.51 | 115,611.44 | 115,625.08 | 0.0K |
| 02:01 | 115,644.75 | 115,644.75 | 115,624.51 | 115,625.44 | 0.0K |
| 02:02 | 115,625.32 | 115,630.26 | 115,616.73 | 115,627.74 | 0.0K |
| 02:03 | 115,626.89 | 115,648.42 | 115,625.55 | 115,647.15 | 0.0K |
| 02:04 | 115,644.98 | 115,646.41 | 115,613.29 | 115,619.62 | 0.0K |
| 02:05 | 115,619.69 | 115,619.69 | 115,565.66 | 115,575.14 | 0.0K |
| 02:06 | 115,571.31 | 115,574.49 | 115,568.25 | 115,572.41 | 0.0K |
| 02:07 | 115,572.50 | 115,580.52 | 115,562.23 | 115,580.52 | 0.0K |
| 02:08 | 115,578.30 | 115,578.30 | 115,499.54 | 115,503.79 | 0.0K |
| 02:09 | 115,505.16 | 115,505.43 | 115,492.94 | 115,494.31 | 0.0K |
| 02:10 | 115,486.18 | 115,486.18 | 115,466.56 | 115,466.66 | 0.0K |
| 02:11 | 115,467.77 | 115,470.39 | 115,460.48 | 115,463.97 | 0.0K |
| 02:12 | 115,461.45 | 115,469.87 | 115,458.32 | 115,469.87 | 0.0K |
| 02:13 | 115,470.10 | 115,470.10 | 115,462.03 | 115,462.60 | 0.0K |
| 02:14 | 115,462.50 | 115,464.50 | 115,456.00 | 115,456.48 | 0.0K |
| 02:15 | 115,438.36 | 115,462.51 | 115,431.30 | 115,457.57 | 0.0K |
| 02:16 | 115,454.91 | 115,461.49 | 115,441.45 | 115,461.49 | 0.0K |
| 02:17 | 115,479.17 | 115,480.28 | 115,472.30 | 115,477.86 | 0.0K |
| 02:18 | 115,475.12 | 115,478.15 | 115,458.51 | 115,466.72 | 0.0K |
| 02:19 | 115,466.80 | 115,475.69 | 115,462.50 | 115,462.97 | 0.0K |
| 02:20 | 115,466.05 | 115,497.17 | 115,466.05 | 115,496.55 | 0.0K |
| 02:21 | 115,496.96 | 115,510.70 | 115,492.57 | 115,510.70 | 0.0K |
| 02:22 | 115,506.25 | 115,515.83 | 115,502.87 | 115,512.39 | 0.0K |
| 02:23 | 115,510.46 | 115,511.94 | 115,503.09 | 115,506.11 | 0.0K |
| 02:24 | 115,503.76 | 115,507.80 | 115,487.89 | 115,499.75 | 0.0K |
| 02:25 | 115,499.35 | 115,499.35 | 115,451.44 | 115,451.44 | 0.0K |
| 02:26 | 115,451.05 | 115,451.05 | 115,413.37 | 115,413.37 | 0.0K |
| 02:27 | 115,408.15 | 115,415.06 | 115,408.15 | 115,411.41 | 0.0K |
| 02:28 | 115,401.81 | 115,402.08 | 115,384.39 | 115,388.40 | 0.0K |
| 02:29 | 115,388.66 | 115,389.69 | 115,382.54 | 115,389.69 | 0.0K |
| 02:30 | 115,388.27 | 115,398.90 | 115,384.07 | 115,398.90 | 0.0K |
| 02:31 | 115,400.27 | 115,400.36 | 115,389.90 | 115,391.32 | 0.0K |
| 02:32 | 115,391.81 | 115,396.91 | 115,386.38 | 115,395.54 | 0.0K |
| 02:33 | 115,395.50 | 115,428.02 | 115,395.50 | 115,424.27 | 0.0K |
| 02:34 | 115,423.01 | 115,426.21 | 115,390.19 | 115,391.22 | 0.0K |
| 02:35 | 115,388.82 | 115,388.82 | 115,361.45 | 115,361.45 | 0.0K |
| 02:36 | 115,360.02 | 115,361.61 | 115,333.82 | 115,333.99 | 0.0K |
| 02:37 | 115,334.90 | 115,369.04 | 115,331.55 | 115,369.04 | 0.0K |
| 02:38 | 115,369.90 | 115,369.90 | 115,324.02 | 115,324.02 | 0.0K |
| 02:39 | 115,321.80 | 115,324.52 | 115,316.09 | 115,316.67 | 0.0K |
| 02:40 | 115,309.70 | 115,323.32 | 115,302.45 | 115,322.58 | 0.0K |
| 02:41 | 115,328.50 | 115,346.94 | 115,328.50 | 115,339.11 | 0.0K |
| 02:42 | 115,340.54 | 115,343.50 | 115,335.65 | 115,340.42 | 0.0K |
| 02:43 | 115,340.57 | 115,346.15 | 115,335.50 | 115,345.18 | 0.0K |
| 02:44 | 115,346.59 | 115,349.40 | 115,335.71 | 115,349.40 | 0.0K |
| 02:45 | 115,348.12 | 115,353.97 | 115,334.21 | 115,338.39 | 0.0K |
| 02:46 | 115,336.91 | 115,340.65 | 115,332.75 | 115,337.91 | 0.0K |
| 02:47 | 115,337.85 | 115,340.95 | 115,306.56 | 115,340.29 | 0.0K |
| 02:48 | 115,339.91 | 115,339.91 | 115,326.94 | 115,331.66 | 0.0K |
| 02:49 | 115,333.43 | 115,337.62 | 115,330.12 | 115,333.90 | 0.0K |
| 02:50 | 115,335.75 | 115,339.45 | 115,312.59 | 115,314.03 | 0.0K |
| 02:51 | 115,313.44 | 115,331.32 | 115,307.33 | 115,329.46 | 0.0K |
| 02:52 | 115,321.60 | 115,327.45 | 115,308.32 | 115,318.83 | 0.0K |
| 02:53 | 115,318.09 | 115,342.99 | 115,317.51 | 115,339.35 | 0.0K |
| 02:54 | 115,339.18 | 115,344.84 | 115,332.03 | 115,341.17 | 0.0K |
| 02:55 | 115,340.84 | 115,346.34 | 115,331.43 | 115,344.09 | 0.0K |
| 02:56 | 115,346.38 | 115,354.82 | 115,339.74 | 115,354.82 | 0.0K |
| 02:57 | 115,360.42 | 115,362.06 | 115,356.71 | 115,359.48 | 0.0K |
| 02:58 | 115,359.43 | 115,366.78 | 115,355.61 | 115,365.55 | 0.0K |
| 02:59 | 115,366.79 | 115,374.81 | 115,347.69 | 115,360.95 | 0.0K |
| 03:00 | 115,361.35 | 115,361.35 | 115,340.87 | 115,345.56 | 0.0K |
| 03:01 | 115,343.99 | 115,344.16 | 115,330.99 | 115,331.52 | 0.0K |
| 03:02 | 115,331.71 | 115,371.96 | 115,325.82 | 115,348.43 | 0.0K |
| 03:03 | 115,322.15 | 115,364.80 | 115,318.62 | 115,349.94 | 0.0K |
| 03:04 | 115,352.69 | 115,373.31 | 115,350.84 | 115,373.31 | 0.0K |
| 03:05 | 115,374.56 | 115,437.83 | 115,374.56 | 115,422.07 | 0.0K |
| 03:06 | 115,412.37 | 115,435.57 | 115,403.96 | 115,434.77 | 0.0K |
| 03:07 | 115,436.25 | 115,438.41 | 115,404.21 | 115,406.63 | 0.0K |
| 03:08 | 115,407.40 | 115,410.11 | 115,394.22 | 115,401.16 | 0.0K |
| 03:09 | 115,398.52 | 115,400.63 | 115,380.92 | 115,391.51 | 0.0K |
| 03:10 | 115,391.42 | 115,391.42 | 115,382.12 | 115,386.75 | 0.0K |
| 03:11 | 115,382.47 | 115,390.02 | 115,374.06 | 115,375.33 | 0.0K |
| 03:12 | 115,375.55 | 115,390.98 | 115,375.14 | 115,390.98 | 0.0K |
| 03:13 | 115,392.43 | 115,392.43 | 115,352.94 | 115,355.23 | 0.0K |
| 03:14 | 115,349.05 | 115,354.76 | 115,318.91 | 115,319.79 | 0.0K |
| 03:15 | 115,320.67 | 115,333.91 | 115,319.60 | 115,333.91 | 0.0K |
| 03:16 | 115,334.68 | 115,339.14 | 115,323.68 | 115,332.66 | 0.0K |
| 03:17 | 115,327.44 | 115,334.85 | 115,323.14 | 115,334.85 | 0.0K |
| 03:18 | 115,335.54 | 115,338.01 | 115,321.89 | 115,328.54 | 0.0K |
| 03:19 | 115,328.45 | 115,335.52 | 115,327.28 | 115,331.49 | 0.0K |
| 03:20 | 115,334.11 | 115,334.42 | 115,312.88 | 115,316.01 | 0.0K |
| 03:21 | 115,315.93 | 115,321.59 | 115,314.50 | 115,320.08 | 0.0K |
| 03:22 | 115,317.70 | 115,317.99 | 115,286.22 | 115,289.94 | 0.0K |
| 03:23 | 115,286.36 | 115,288.67 | 115,279.18 | 115,280.66 | 0.0K |
| 03:24 | 115,282.04 | 115,287.21 | 115,279.46 | 115,283.58 | 0.0K |
| 03:25 | 115,283.33 | 115,286.14 | 115,263.63 | 115,264.90 | 0.0K |
| 03:26 | 115,265.05 | 115,265.05 | 115,245.92 | 115,247.48 | 0.0K |
| 03:27 | 115,248.39 | 115,248.74 | 115,238.96 | 115,243.22 | 0.0K |
| 03:28 | 115,243.94 | 115,249.14 | 115,238.65 | 115,245.55 | 0.0K |
| 03:29 | 115,245.42 | 115,259.53 | 115,244.54 | 115,259.53 | 0.0K |
| 03:30 | 115,258.64 | 115,258.64 | 115,223.65 | 115,232.34 | 0.0K |
| 03:31 | 115,231.21 | 115,234.71 | 115,211.23 | 115,212.31 | 0.0K |
| 03:32 | 115,212.98 | 115,221.36 | 115,205.46 | 115,220.33 | 0.0K |
| 03:33 | 115,214.10 | 115,270.59 | 115,214.10 | 115,267.58 | 0.0K |
| 03:34 | 115,267.54 | 115,276.09 | 115,246.56 | 115,246.96 | 0.0K |
| 03:35 | 115,248.98 | 115,248.98 | 115,196.64 | 115,197.78 | 0.0K |
| 03:36 | 115,203.01 | 115,211.86 | 115,198.35 | 115,211.26 | 0.0K |
| 03:37 | 115,205.93 | 115,208.97 | 115,202.97 | 115,207.82 | 0.0K |
| 03:38 | 115,208.14 | 115,214.39 | 115,196.14 | 115,212.24 | 0.0K |
| 03:39 | 115,205.03 | 115,252.69 | 115,205.03 | 115,236.61 | 0.0K |
| 03:40 | 115,233.36 | 115,239.86 | 115,229.05 | 115,233.06 | 0.0K |
| 03:41 | 115,232.36 | 115,236.30 | 115,227.21 | 115,230.38 | 0.0K |
| 03:42 | 115,230.10 | 115,244.79 | 115,229.47 | 115,237.06 | 0.0K |
| 03:43 | 115,237.36 | 115,243.98 | 115,212.09 | 115,212.47 | 0.0K |
| 03:44 | 115,211.29 | 115,220.65 | 115,211.29 | 115,216.47 | 0.0K |
| 03:45 | 115,214.71 | 115,219.45 | 115,211.56 | 115,213.97 | 0.0K |
| 03:46 | 115,212.11 | 115,230.42 | 115,202.84 | 115,205.31 | 0.0K |
| 03:47 | 115,205.73 | 115,205.76 | 115,200.15 | 115,203.57 | 0.0K |
| 03:48 | 115,202.42 | 115,202.42 | 115,196.51 | 115,199.73 | 0.0K |
| 03:49 | 115,199.85 | 115,213.35 | 115,195.64 | 115,213.35 | 0.0K |
| 03:50 | 115,213.43 | 115,226.54 | 115,210.99 | 115,225.41 | 0.0K |
| 03:51 | 115,223.74 | 115,236.35 | 115,223.70 | 115,225.59 | 0.0K |
| 03:52 | 115,224.71 | 115,229.17 | 115,223.39 | 115,229.17 | 0.0K |
| 03:53 | 115,227.32 | 115,228.21 | 115,223.11 | 115,225.57 | 0.0K |
| 03:54 | 115,226.34 | 115,240.85 | 115,214.84 | 115,216.06 | 0.0K |
| 03:55 | 115,213.06 | 115,213.06 | 115,184.64 | 115,186.59 | 0.0K |
| 03:56 | 115,185.08 | 115,186.45 | 115,165.17 | 115,165.17 | 0.0K |
| 03:57 | 115,164.16 | 115,164.16 | 115,130.23 | 115,132.43 | 0.0K |
| 03:58 | 115,133.74 | 115,133.74 | 115,125.64 | 115,129.39 | 0.0K |
| 03:59 | 115,129.54 | 115,131.37 | 115,125.57 | 115,131.37 | 0.0K |
| 04:00 | 115,142.10 | 115,166.33 | 115,142.10 | 115,166.33 | 0.0K |
| 04:01 | 115,166.26 | 115,169.01 | 115,162.14 | 115,165.05 | 0.0K |
| 04:02 | 115,161.94 | 115,162.99 | 115,139.36 | 115,143.89 | 0.0K |
| 04:03 | 115,143.07 | 115,144.91 | 115,121.40 | 115,121.40 | 0.0K |
| 04:04 | 115,121.78 | 115,121.78 | 115,094.44 | 115,096.18 | 0.0K |
| 04:05 | 115,093.80 | 115,094.99 | 115,085.69 | 115,089.72 | 0.0K |
| 04:06 | 115,089.35 | 115,091.34 | 115,048.32 | 115,050.97 | 0.0K |
| 04:07 | 115,050.25 | 115,057.13 | 115,036.01 | 115,039.61 | 0.0K |
| 04:08 | 115,038.98 | 115,045.30 | 115,035.91 | 115,040.00 | 0.0K |
| 04:09 | 115,037.64 | 115,047.24 | 115,033.70 | 115,042.48 | 0.0K |
| 04:10 | 115,041.90 | 115,042.85 | 115,028.92 | 115,029.79 | 0.0K |
| 04:11 | 115,032.20 | 115,079.28 | 115,000.19 | 115,028.06 | 0.0K |
| 04:12 | 115,025.71 | 115,078.77 | 115,025.71 | 115,066.35 | 0.0K |
| 04:13 | 115,065.43 | 115,098.43 | 115,065.43 | 115,085.26 | 0.0K |
| 04:14 | 115,083.25 | 115,115.36 | 115,058.87 | 115,108.53 | 0.0K |
| 04:15 | 115,101.29 | 115,101.46 | 115,035.69 | 115,040.48 | 0.0K |
| 04:16 | 115,037.31 | 115,037.31 | 115,004.11 | 115,033.57 | 0.0K |
| 04:17 | 115,024.09 | 115,024.09 | 114,987.19 | 115,005.78 | 0.0K |
| 04:18 | 115,007.22 | 115,048.80 | 114,992.75 | 115,037.98 | 0.0K |
| 04:19 | 115,040.50 | 115,074.38 | 115,040.26 | 115,073.67 | 0.0K |
| 04:20 | 115,086.41 | 115,246.74 | 115,073.12 | 115,177.35 | 0.0K |
| 04:21 | 115,164.72 | 115,164.72 | 115,116.34 | 115,138.10 | 0.0K |
| 04:22 | 115,136.49 | 115,149.01 | 115,127.48 | 115,147.45 | 0.0K |
| 04:23 | 115,148.04 | 115,200.09 | 115,143.81 | 115,200.09 | 0.0K |
| 04:24 | 115,198.98 | 115,237.68 | 115,198.20 | 115,237.68 | 0.0K |
| 04:25 | 115,243.62 | 115,267.98 | 115,243.62 | 115,266.73 | 0.0K |
| 04:26 | 115,265.37 | 115,301.56 | 115,247.61 | 115,274.53 | 0.0K |
| 04:27 | 115,272.03 | 115,272.03 | 115,227.09 | 115,231.28 | 0.0K |
| 04:28 | 115,247.50 | 115,252.15 | 115,230.99 | 115,236.70 | 0.0K |
| 04:29 | 115,234.74 | 115,236.38 | 115,213.77 | 115,216.30 | 0.0K |
| 04:30 | 115,211.52 | 115,229.65 | 115,202.32 | 115,202.32 | 0.0K |
| 04:31 | 115,202.49 | 115,202.49 | 115,170.39 | 115,170.39 | 0.0K |
| 04:32 | 115,158.43 | 115,165.45 | 115,145.38 | 115,164.02 | 0.0K |
| 04:33 | 115,165.29 | 115,189.29 | 115,153.85 | 115,155.25 | 0.0K |
| 04:34 | 115,152.66 | 115,152.66 | 115,110.28 | 115,115.58 | 0.0K |
| 04:35 | 115,106.67 | 115,154.34 | 115,095.85 | 115,154.34 | 0.0K |
| 04:36 | 115,154.92 | 115,185.30 | 115,154.92 | 115,180.92 | 0.0K |
| 04:37 | 115,181.20 | 115,183.30 | 115,162.80 | 115,166.23 | 0.0K |
| 04:38 | 115,164.50 | 115,164.50 | 115,146.67 | 115,146.73 | 0.0K |
| 04:39 | 115,147.88 | 115,147.88 | 115,119.59 | 115,125.25 | 0.0K |
| 04:40 | 115,124.48 | 115,124.48 | 115,105.85 | 115,118.83 | 0.0K |
| 04:41 | 115,113.38 | 115,120.92 | 115,110.73 | 115,114.23 | 0.0K |
| 04:42 | 115,113.69 | 115,117.77 | 115,108.86 | 115,112.16 | 0.0K |
| 04:43 | 115,111.69 | 115,137.11 | 115,111.69 | 115,134.46 | 0.0K |
| 04:44 | 115,136.16 | 115,136.16 | 115,107.51 | 115,110.05 | 0.0K |
| 04:45 | 115,108.68 | 115,124.28 | 115,108.68 | 115,118.62 | 0.0K |
| 04:46 | 115,118.60 | 115,118.60 | 115,071.61 | 115,071.61 | 0.0K |
| 04:47 | 115,074.84 | 115,081.58 | 115,067.02 | 115,079.89 | 0.0K |
| 04:48 | 115,080.19 | 115,083.97 | 115,076.90 | 115,079.86 | 0.0K |
| 04:49 | 115,079.90 | 115,079.90 | 115,042.56 | 115,051.39 | 0.0K |
| 04:50 | 115,052.15 | 115,069.64 | 115,052.15 | 115,064.25 | 0.0K |
| 04:51 | 115,063.90 | 115,063.90 | 115,035.29 | 115,036.16 | 0.0K |
| 04:52 | 115,037.03 | 115,040.05 | 115,034.84 | 115,040.05 | 0.0K |
| 04:53 | 115,039.65 | 115,045.08 | 115,035.57 | 115,042.64 | 0.0K |
| 04:54 | 115,041.75 | 115,092.25 | 115,041.75 | 115,063.97 | 0.0K |
| 04:55 | 115,063.44 | 115,068.46 | 115,059.45 | 115,062.22 | 0.0K |
| 04:56 | 115,062.12 | 115,068.60 | 115,060.39 | 115,066.57 | 0.0K |
| 04:57 | 115,067.64 | 115,074.38 | 115,064.19 | 115,072.53 | 0.0K |
| 04:58 | 115,072.86 | 115,083.93 | 115,066.46 | 115,074.36 | 0.0K |
| 04:59 | 115,073.20 | 115,079.97 | 115,071.57 | 115,079.61 | 0.0K |
| 05:00 | 115,077.67 | 115,094.86 | 115,073.68 | 115,091.23 | 0.0K |
| 05:01 | 115,095.37 | 115,105.94 | 115,095.37 | 115,102.84 | 0.0K |
| 05:02 | 115,102.28 | 115,131.27 | 115,087.07 | 115,089.22 | 0.0K |
| 05:03 | 115,089.07 | 115,089.07 | 115,070.71 | 115,077.13 | 0.0K |
| 05:04 | 115,076.32 | 115,076.32 | 115,048.14 | 115,058.79 | 0.0K |
| 05:05 | 115,058.69 | 115,066.73 | 115,054.62 | 115,057.69 | 0.0K |
| 05:06 | 115,053.14 | 115,062.94 | 115,052.48 | 115,062.57 | 0.0K |
| 05:07 | 115,062.55 | 115,123.75 | 115,059.23 | 115,123.75 | 0.0K |
| 05:08 | 115,135.41 | 115,149.15 | 115,131.37 | 115,134.34 | 0.0K |
| 05:09 | 115,140.05 | 115,154.00 | 115,138.34 | 115,146.26 | 0.0K |
| 05:10 | 115,144.89 | 115,147.11 | 115,140.22 | 115,142.77 | 0.0K |
| 05:11 | 115,144.79 | 115,148.96 | 115,121.57 | 115,121.57 | 0.0K |
| 05:12 | 115,121.73 | 115,125.77 | 115,114.50 | 115,118.91 | 0.0K |
| 05:13 | 115,118.13 | 115,121.98 | 115,110.16 | 115,119.00 | 0.0K |
| 05:14 | 115,117.85 | 115,118.51 | 115,109.03 | 115,118.15 | 0.0K |
| 05:15 | 115,116.63 | 115,145.59 | 115,114.12 | 115,143.86 | 0.0K |
| 05:16 | 115,145.97 | 115,145.97 | 115,125.99 | 115,130.55 | 0.0K |
| 05:17 | 115,130.03 | 115,136.77 | 115,127.23 | 115,130.19 | 0.0K |
| 05:18 | 115,107.22 | 115,109.17 | 115,067.12 | 115,071.44 | 0.0K |
| 05:19 | 115,072.84 | 115,084.69 | 115,049.63 | 115,053.65 | 0.0K |
| 05:20 | 115,043.67 | 115,043.67 | 114,965.25 | 114,965.25 | 0.0K |
| 05:21 | 114,968.52 | 114,971.80 | 114,954.32 | 114,965.05 | 0.0K |
| 05:22 | 114,966.81 | 115,010.32 | 114,965.93 | 114,979.25 | 0.0K |
| 05:23 | 114,977.58 | 114,997.80 | 114,973.30 | 114,987.81 | 0.0K |
| 05:24 | 114,989.66 | 115,005.75 | 114,968.53 | 114,972.01 | 0.0K |
| 05:25 | 114,972.39 | 114,983.72 | 114,971.83 | 114,977.37 | 0.0K |
| 05:26 | 114,977.58 | 114,989.41 | 114,973.60 | 114,989.41 | 0.0K |
| 05:27 | 114,992.62 | 115,004.40 | 114,959.42 | 114,965.41 | 0.0K |
| 05:28 | 114,962.30 | 114,975.62 | 114,945.95 | 114,975.24 | 0.0K |
| 05:29 | 114,974.69 | 114,981.71 | 114,972.70 | 114,979.80 | 0.0K |
| 12:00 | 115,159.93 | 115,196.20 | 115,158.13 | 115,175.11 | 0.0K |
| 12:01 | 115,172.37 | 115,174.07 | 115,133.91 | 115,136.82 | 0.0K |
| 12:02 | 115,139.00 | 115,220.97 | 115,138.35 | 115,218.46 | 0.0K |
| 12:03 | 115,211.84 | 115,216.07 | 115,120.82 | 115,127.91 | 0.0K |
| 12:04 | 115,139.61 | 115,240.00 | 115,139.61 | 115,197.51 | 0.0K |
| 12:05 | 115,197.54 | 115,234.02 | 115,143.07 | 115,145.93 | 0.0K |
| 12:06 | 115,128.62 | 115,137.30 | 115,072.85 | 115,126.55 | 0.0K |
| 12:07 | 115,132.80 | 115,132.80 | 115,106.44 | 115,125.50 | 0.0K |
| 12:08 | 115,125.44 | 115,134.60 | 115,115.43 | 115,130.69 | 0.0K |
| 12:09 | 115,141.42 | 115,213.54 | 115,141.42 | 115,210.23 | 0.0K |
| 12:10 | 115,193.52 | 115,205.81 | 115,146.32 | 115,152.34 | 0.0K |
| 12:11 | 115,151.58 | 115,196.68 | 115,134.36 | 115,181.63 | 0.0K |
| 12:12 | 115,191.66 | 115,248.30 | 115,191.66 | 115,240.62 | 0.0K |
| 12:13 | 115,239.43 | 115,257.74 | 115,237.31 | 115,252.13 | 0.0K |
| 12:14 | 115,254.44 | 115,282.78 | 115,252.30 | 115,281.28 | 0.0K |
| 12:15 | 115,282.15 | 115,341.89 | 115,273.16 | 115,273.16 | 0.0K |
| 12:16 | 115,280.97 | 115,304.14 | 115,269.99 | 115,276.94 | 0.0K |
| 12:17 | 115,282.10 | 115,295.77 | 115,261.18 | 115,282.56 | 0.0K |
| 12:18 | 115,278.53 | 115,308.35 | 115,274.15 | 115,281.91 | 0.0K |
| 12:19 | 115,275.19 | 115,299.35 | 115,266.69 | 115,293.93 | 0.0K |
| 12:20 | 115,287.27 | 115,293.27 | 115,254.37 | 115,254.37 | 0.0K |
| 12:21 | 115,258.08 | 115,288.04 | 115,207.01 | 115,288.04 | 0.0K |
| 12:22 | 115,294.37 | 115,387.49 | 115,293.56 | 115,373.21 | 0.0K |
| 12:23 | 115,380.60 | 115,411.43 | 115,336.17 | 115,344.87 | 0.0K |
| 12:24 | 115,343.45 | 115,395.06 | 115,337.96 | 115,387.15 | 0.0K |
| 12:25 | 115,367.27 | 115,397.79 | 115,367.27 | 115,388.89 | 0.0K |
| 12:26 | 115,391.04 | 115,398.68 | 115,360.63 | 115,382.40 | 0.0K |
| 12:27 | 115,385.64 | 115,421.54 | 115,383.74 | 115,415.35 | 0.0K |
| 12:28 | 115,409.81 | 115,424.33 | 115,408.74 | 115,422.35 | 0.0K |
| 12:29 | 115,423.59 | 115,430.85 | 115,412.33 | 115,415.83 | 0.0K |
| 12:30 | 115,421.44 | 115,430.23 | 115,406.70 | 115,430.23 | 0.0K |
| 12:31 | 115,428.37 | 115,456.59 | 115,428.00 | 115,453.17 | 0.0K |
| 12:32 | 115,451.90 | 115,502.09 | 115,451.90 | 115,499.11 | 0.0K |
| 12:33 | 115,498.66 | 115,508.68 | 115,476.22 | 115,476.22 | 0.0K |
| 12:34 | 115,478.98 | 115,490.22 | 115,460.62 | 115,473.67 | 0.0K |
| 12:35 | 115,473.35 | 115,473.35 | 115,419.01 | 115,432.52 | 0.0K |
| 12:36 | 115,433.59 | 115,464.48 | 115,428.55 | 115,462.44 | 0.0K |
| 12:37 | 115,461.57 | 115,494.36 | 115,456.87 | 115,469.48 | 0.0K |
| 12:38 | 115,467.40 | 115,498.40 | 115,462.95 | 115,493.94 | 0.0K |
| 12:39 | 115,493.67 | 115,493.67 | 115,434.60 | 115,445.43 | 0.0K |
| 12:40 | 115,446.50 | 115,446.99 | 115,355.93 | 115,358.36 | 0.0K |
| 12:41 | 115,367.71 | 115,372.69 | 115,322.09 | 115,325.21 | 0.0K |
| 12:42 | 115,328.27 | 115,336.87 | 115,309.74 | 115,330.41 | 0.0K |
| 12:43 | 115,332.34 | 115,394.70 | 115,331.51 | 115,394.70 | 0.0K |
| 12:44 | 115,392.53 | 115,410.10 | 115,392.44 | 115,406.15 | 0.0K |
| 12:45 | 115,407.23 | 115,407.23 | 115,365.20 | 115,395.64 | 0.0K |
| 12:46 | 115,393.23 | 115,393.84 | 115,359.15 | 115,385.62 | 0.0K |
| 12:47 | 115,388.83 | 115,509.27 | 115,377.92 | 115,495.78 | 0.0K |
| 12:48 | 115,498.02 | 115,525.40 | 115,467.25 | 115,467.25 | 0.0K |
| 12:49 | 115,461.17 | 115,472.77 | 115,431.21 | 115,431.85 | 0.0K |
| 12:50 | 115,433.71 | 115,474.58 | 115,433.71 | 115,466.36 | 0.0K |
| 12:51 | 115,466.76 | 115,502.71 | 115,463.20 | 115,500.19 | 0.0K |
| 12:52 | 115,504.06 | 115,504.06 | 115,475.56 | 115,483.36 | 0.0K |
| 12:53 | 115,482.52 | 115,486.35 | 115,468.17 | 115,482.14 | 0.0K |
| 12:54 | 115,480.60 | 115,482.47 | 115,460.55 | 115,480.47 | 0.0K |
| 12:55 | 115,480.51 | 115,501.53 | 115,475.10 | 115,501.53 | 0.0K |
| 12:56 | 115,504.37 | 115,505.27 | 115,482.87 | 115,489.97 | 0.0K |
| 12:57 | 115,489.87 | 115,512.26 | 115,489.87 | 115,508.01 | 0.0K |
| 12:58 | 115,506.81 | 115,570.17 | 115,502.52 | 115,508.68 | 0.0K |
| 12:59 | 115,519.27 | 115,544.47 | 115,512.89 | 115,543.62 | 0.0K |
| 13:00 | 115,541.74 | 115,545.72 | 115,520.21 | 115,522.56 | 0.0K |
| 13:01 | 115,532.90 | 115,535.86 | 115,488.57 | 115,496.73 | 0.0K |
| 13:02 | 115,492.55 | 115,498.79 | 115,481.51 | 115,496.07 | 0.0K |
| 13:03 | 115,495.64 | 115,495.64 | 115,470.84 | 115,472.66 | 0.0K |
| 13:04 | 115,471.25 | 115,495.41 | 115,447.38 | 115,494.19 | 0.0K |
| 13:05 | 115,494.20 | 115,515.39 | 115,492.47 | 115,513.26 | 0.0K |
| 13:06 | 115,512.55 | 115,513.12 | 115,491.02 | 115,494.58 | 0.0K |
| 13:07 | 115,494.95 | 115,538.43 | 115,494.95 | 115,537.82 | 0.0K |
| 13:08 | 115,537.43 | 115,604.23 | 115,537.43 | 115,604.23 | 0.0K |
| 13:09 | 115,622.90 | 115,629.39 | 115,574.79 | 115,589.50 | 0.0K |
| 13:10 | 115,588.97 | 115,641.53 | 115,588.97 | 115,634.78 | 0.0K |
| 13:11 | 115,634.25 | 115,636.63 | 115,610.60 | 115,616.03 | 0.0K |
| 13:12 | 115,615.01 | 115,647.58 | 115,615.01 | 115,646.30 | 0.0K |
| 13:13 | 115,646.41 | 115,646.41 | 115,624.82 | 115,637.33 | 0.0K |
| 13:14 | 115,629.78 | 115,654.62 | 115,600.62 | 115,652.93 | 0.0K |
| 13:15 | 115,656.07 | 115,687.75 | 115,656.07 | 115,680.83 | 0.0K |
| 13:16 | 115,680.90 | 115,693.18 | 115,679.21 | 115,693.16 | 0.0K |
| 13:17 | 115,692.08 | 115,808.61 | 115,692.08 | 115,808.61 | 0.0K |
| 13:18 | 115,808.95 | 115,852.26 | 115,794.94 | 115,794.94 | 0.0K |
| 13:19 | 115,791.65 | 115,831.11 | 115,723.27 | 115,740.36 | 0.0K |
| 13:20 | 115,738.85 | 115,869.71 | 115,737.78 | 115,869.71 | 0.0K |
| 13:21 | 115,892.93 | 115,930.19 | 115,870.30 | 115,924.10 | 0.0K |
| 13:22 | 115,924.65 | 115,956.09 | 115,921.92 | 115,953.17 | 0.0K |
| 13:23 | 115,960.75 | 115,999.54 | 115,952.52 | 115,982.71 | 0.0K |
| 13:24 | 115,982.57 | 115,982.77 | 115,945.89 | 115,982.77 | 0.0K |
| 13:25 | 115,986.83 | 115,986.83 | 115,959.06 | 115,963.72 | 0.0K |
| 13:26 | 115,965.36 | 115,965.36 | 115,918.43 | 115,962.81 | 0.0K |
| 13:27 | 115,961.07 | 115,976.76 | 115,961.07 | 115,969.05 | 0.0K |
| 13:28 | 115,969.30 | 115,997.73 | 115,957.24 | 115,959.79 | 0.0K |
| 13:29 | 115,967.15 | 115,967.15 | 115,913.79 | 115,913.79 | 0.0K |
| 13:30 | 115,914.54 | 115,977.89 | 115,914.54 | 115,977.89 | 0.0K |
| 13:31 | 115,975.25 | 115,995.14 | 115,949.48 | 115,949.62 | 0.0K |
| 13:32 | 115,929.20 | 115,993.08 | 115,929.20 | 115,971.36 | 0.0K |
| 13:33 | 115,981.36 | 115,999.84 | 115,968.74 | 115,975.09 | 0.0K |
| 13:34 | 115,978.72 | 115,984.32 | 115,941.81 | 115,946.37 | 0.0K |
| 13:35 | 115,946.37 | 115,951.13 | 115,839.16 | 115,869.00 | 0.0K |
| 13:36 | 115,883.01 | 115,927.88 | 115,871.41 | 115,871.41 | 0.0K |
| 13:37 | 115,894.23 | 115,894.23 | 115,786.64 | 115,786.64 | 0.0K |
| 13:38 | 115,789.78 | 115,845.58 | 115,751.66 | 115,825.19 | 0.0K |
| 13:39 | 115,848.46 | 115,859.24 | 115,808.72 | 115,808.72 | 0.0K |
| 13:40 | 115,787.74 | 115,842.40 | 115,787.74 | 115,842.40 | 0.0K |
| 13:41 | 115,856.57 | 115,865.03 | 115,827.95 | 115,837.00 | 0.0K |
| 13:42 | 115,840.09 | 115,861.49 | 115,831.93 | 115,846.45 | 0.0K |
| 13:43 | 115,853.60 | 115,923.69 | 115,853.60 | 115,903.43 | 0.0K |
| 13:44 | 115,902.44 | 115,990.41 | 115,902.44 | 115,957.95 | 0.0K |
| 13:45 | 115,960.33 | 115,963.26 | 115,935.67 | 115,943.69 | 0.0K |
| 13:46 | 115,940.56 | 115,940.56 | 115,894.75 | 115,906.50 | 0.0K |
| 13:47 | 115,901.98 | 115,931.09 | 115,901.98 | 115,930.73 | 0.0K |
| 13:48 | 115,931.62 | 115,985.66 | 115,931.46 | 115,985.64 | 0.0K |
| 13:49 | 115,982.04 | 115,984.81 | 115,974.08 | 115,975.54 | 0.0K |
| 13:50 | 115,975.22 | 115,981.23 | 115,944.98 | 115,950.26 | 0.0K |
| 13:51 | 115,944.09 | 115,954.05 | 115,906.99 | 115,932.65 | 0.0K |
| 13:52 | 115,931.43 | 115,948.09 | 115,923.81 | 115,932.50 | 0.0K |
| 13:53 | 115,937.99 | 115,950.58 | 115,927.32 | 115,948.84 | 0.0K |
| 13:54 | 115,946.51 | 115,948.63 | 115,899.77 | 115,936.58 | 0.0K |
| 13:55 | 115,930.83 | 115,945.87 | 115,901.72 | 115,901.72 | 0.0K |
| 13:56 | 115,899.06 | 115,899.06 | 115,839.43 | 115,857.42 | 0.0K |
| 13:57 | 115,857.53 | 115,896.42 | 115,846.38 | 115,878.12 | 0.0K |
| 13:58 | 115,878.40 | 115,899.25 | 115,860.38 | 115,894.47 | 0.0K |
| 13:59 | 115,873.27 | 115,898.87 | 115,873.27 | 115,882.33 | 0.0K |
| 14:00 | 115,884.56 | 115,902.73 | 115,881.75 | 115,902.73 | 0.0K |
| 14:01 | 115,890.16 | 115,895.62 | 115,872.82 | 115,892.15 | 0.0K |
| 14:02 | 115,892.64 | 115,896.54 | 115,843.61 | 115,860.64 | 0.0K |
| 14:03 | 115,862.26 | 115,973.58 | 115,862.26 | 115,969.39 | 0.0K |
| 14:04 | 115,971.09 | 115,994.28 | 115,907.03 | 115,935.00 | 0.0K |
| 14:05 | 115,935.63 | 115,986.82 | 115,935.63 | 115,979.22 | 0.0K |
| 14:06 | 115,978.11 | 115,995.05 | 115,956.80 | 115,973.47 | 0.0K |
| 14:07 | 115,980.21 | 116,011.69 | 115,980.21 | 116,011.69 | 0.0K |
| 14:08 | 116,011.30 | 116,033.60 | 116,010.18 | 116,033.49 | 0.0K |
| 14:09 | 116,035.55 | 116,090.99 | 116,034.83 | 116,073.12 | 0.0K |
| 14:10 | 116,063.92 | 116,087.32 | 116,063.92 | 116,073.07 | 0.0K |
| 14:11 | 116,050.49 | 116,094.30 | 116,050.49 | 116,083.33 | 0.0K |
| 14:12 | 116,085.92 | 116,096.89 | 116,074.46 | 116,088.76 | 0.0K |
| 14:13 | 116,097.07 | 116,099.49 | 116,085.19 | 116,097.20 | 0.0K |
| 14:14 | 116,097.82 | 116,135.03 | 116,095.13 | 116,113.40 | 0.0K |
| 14:15 | 116,093.01 | 116,141.33 | 116,093.01 | 116,141.33 | 0.0K |
| 14:16 | 116,141.68 | 116,207.50 | 116,141.68 | 116,191.77 | 0.0K |
| 14:17 | 116,191.53 | 116,218.27 | 116,190.61 | 116,218.27 | 0.0K |
| 14:18 | 116,216.18 | 116,219.95 | 116,196.09 | 116,200.86 | 0.0K |
| 14:19 | 116,189.75 | 116,214.35 | 116,148.04 | 116,170.53 | 0.0K |
| 14:20 | 116,169.43 | 116,197.16 | 116,168.96 | 116,195.06 | 0.0K |
| 14:21 | 116,194.58 | 116,219.85 | 116,194.58 | 116,209.74 | 0.0K |
| 14:22 | 116,209.54 | 116,217.55 | 116,204.62 | 116,215.57 | 0.0K |
| 14:23 | 116,216.11 | 116,217.58 | 116,185.51 | 116,186.42 | 0.0K |
| 14:24 | 116,192.46 | 116,203.97 | 116,182.65 | 116,193.17 | 0.0K |
| 14:25 | 116,196.63 | 116,254.83 | 116,196.63 | 116,244.81 | 0.0K |
| 14:26 | 116,246.14 | 116,291.07 | 116,246.14 | 116,286.27 | 0.0K |
| 14:27 | 116,286.84 | 116,294.07 | 116,258.85 | 116,258.85 | 0.0K |
| 14:28 | 116,259.99 | 116,283.00 | 116,251.90 | 116,258.43 | 0.0K |
| 14:29 | 116,258.63 | 116,279.24 | 116,255.06 | 116,278.89 | 0.0K |
| 14:30 | 116,283.74 | 116,446.18 | 116,283.74 | 116,383.80 | 0.0K |
| 14:31 | 116,382.36 | 116,457.64 | 116,382.36 | 116,456.73 | 0.0K |
| 14:32 | 116,453.23 | 116,519.21 | 116,453.23 | 116,519.21 | 0.0K |
| 14:33 | 116,512.75 | 116,535.18 | 116,489.49 | 116,527.98 | 0.0K |
| 14:34 | 116,533.32 | 116,534.73 | 116,520.58 | 116,523.84 | 0.0K |
| 14:35 | 116,529.11 | 116,546.18 | 116,464.18 | 116,468.50 | 0.0K |
| 14:36 | 116,463.65 | 116,524.08 | 116,460.95 | 116,516.73 | 0.0K |
| 14:37 | 116,513.67 | 116,546.18 | 116,508.02 | 116,546.18 | 0.0K |
| 14:38 | 116,541.81 | 116,551.77 | 116,511.72 | 116,550.25 | 0.0K |
| 14:39 | 116,550.49 | 116,569.37 | 116,547.73 | 116,549.36 | 0.0K |
| 14:40 | 116,513.63 | 116,536.03 | 116,482.82 | 116,502.36 | 0.0K |
| 14:41 | 116,495.67 | 116,516.10 | 116,444.82 | 116,509.08 | 0.0K |
| 14:42 | 116,517.77 | 116,526.86 | 116,506.03 | 116,524.63 | 0.0K |
| 14:43 | 116,525.89 | 116,547.44 | 116,520.48 | 116,546.38 | 0.0K |
| 14:44 | 116,547.70 | 116,563.78 | 116,545.63 | 116,559.95 | 0.0K |
| 14:45 | 116,557.50 | 116,561.12 | 116,550.28 | 116,558.84 | 0.0K |
| 14:46 | 116,558.19 | 116,589.91 | 116,558.19 | 116,579.31 | 0.0K |
| 14:47 | 116,584.21 | 116,594.24 | 116,584.21 | 116,587.46 | 0.0K |
| 14:48 | 116,587.15 | 116,592.03 | 116,579.16 | 116,584.80 | 0.0K |
| 14:49 | 116,581.19 | 116,584.57 | 116,471.03 | 116,487.68 | 0.0K |
| 14:50 | 116,491.98 | 116,525.82 | 116,491.98 | 116,525.38 | 0.0K |
| 14:51 | 116,529.96 | 116,529.96 | 116,432.41 | 116,442.88 | 0.0K |
| 14:52 | 116,445.93 | 116,553.00 | 116,445.93 | 116,537.57 | 0.0K |
| 14:53 | 116,536.59 | 116,544.47 | 116,485.78 | 116,505.68 | 0.0K |
| 14:54 | 116,512.73 | 116,535.96 | 116,512.73 | 116,534.94 | 0.0K |
| 14:55 | 116,534.69 | 116,559.26 | 116,533.87 | 116,559.26 | 0.0K |
| 14:56 | 116,564.01 | 116,565.95 | 116,546.43 | 116,546.43 | 0.0K |
| 14:57 | 116,548.85 | 116,560.66 | 116,546.75 | 116,553.84 | 0.0K |
| 14:58 | 116,554.23 | 116,558.03 | 116,549.72 | 116,554.22 | 0.0K |
| 14:59 | 116,552.11 | 116,571.19 | 116,547.74 | 116,570.42 | 0.0K |
| 15:00 | 116,566.71 | 116,578.10 | 116,495.92 | 116,520.78 | 0.0K |
| 15:01 | 116,521.37 | 116,521.37 | 116,465.99 | 116,494.54 | 0.0K |
| 15:02 | 116,492.79 | 116,494.10 | 116,473.85 | 116,473.85 | 0.0K |
| 15:03 | 116,474.72 | 116,485.71 | 116,458.45 | 116,482.61 | 0.0K |
| 15:04 | 116,482.37 | 116,508.80 | 116,474.63 | 116,483.38 | 0.0K |
| 15:05 | 116,483.16 | 116,541.35 | 116,483.16 | 116,541.35 | 0.0K |
| 15:06 | 116,540.66 | 116,553.23 | 116,525.43 | 116,527.86 | 0.0K |
| 15:07 | 116,527.02 | 116,535.99 | 116,477.78 | 116,489.25 | 0.0K |
| 15:08 | 116,490.87 | 116,503.24 | 116,487.99 | 116,500.71 | 0.0K |
| 15:09 | 116,500.48 | 116,532.92 | 116,492.98 | 116,516.08 | 0.0K |
| 15:10 | 116,515.78 | 116,527.01 | 116,512.90 | 116,512.90 | 0.0K |
| 15:11 | 116,515.72 | 116,521.71 | 116,504.56 | 116,517.26 | 0.0K |
| 15:12 | 116,515.86 | 116,520.87 | 116,493.71 | 116,520.87 | 0.0K |
| 15:13 | 116,523.53 | 116,540.05 | 116,513.17 | 116,518.67 | 0.0K |
| 15:14 | 116,520.88 | 116,520.88 | 116,399.62 | 116,418.14 | 0.0K |
| 15:15 | 116,413.83 | 116,413.83 | 116,329.58 | 116,333.57 | 0.0K |
| 15:16 | 116,333.88 | 116,427.64 | 116,333.88 | 116,427.64 | 0.0K |
| 15:17 | 116,428.22 | 116,506.82 | 116,428.22 | 116,492.68 | 0.0K |
| 15:18 | 116,490.96 | 116,490.96 | 116,465.45 | 116,485.97 | 0.0K |
| 15:19 | 116,486.98 | 116,505.10 | 116,484.15 | 116,486.98 | 0.0K |
| 15:20 | 116,487.17 | 116,521.65 | 116,484.96 | 116,506.52 | 0.0K |
| 15:21 | 116,506.45 | 116,573.30 | 116,506.17 | 116,572.61 | 0.0K |
| 15:22 | 116,572.07 | 116,573.18 | 116,547.45 | 116,547.92 | 0.0K |
| 15:23 | 116,555.48 | 116,558.39 | 116,539.56 | 116,539.56 | 0.0K |
| 15:24 | 116,543.70 | 116,556.55 | 116,543.70 | 116,552.88 | 0.0K |
| 15:25 | 116,552.63 | 116,562.72 | 116,540.63 | 116,551.88 | 0.0K |
| 15:26 | 116,550.85 | 116,636.54 | 116,550.85 | 116,636.54 | 0.0K |
| 15:27 | 116,633.96 | 116,638.18 | 116,618.82 | 116,618.91 | 0.0K |
| 15:28 | 116,596.84 | 116,604.36 | 116,574.36 | 116,602.58 | 0.0K |
| 15:29 | 116,603.28 | 116,620.96 | 116,603.28 | 116,618.30 | 0.0K |
| 15:30 | 116,619.39 | 116,621.21 | 116,599.48 | 116,607.03 | 0.0K |
| 15:31 | 116,605.94 | 116,622.36 | 116,592.43 | 116,619.50 | 0.0K |
| 15:32 | 116,618.71 | 116,618.71 | 116,532.94 | 116,554.22 | 0.0K |
| 15:33 | 116,564.43 | 116,569.28 | 116,520.80 | 116,568.15 | 0.0K |
| 15:34 | 116,580.20 | 116,621.94 | 116,580.20 | 116,613.70 | 0.0K |
| 15:35 | 116,613.71 | 116,638.94 | 116,613.08 | 116,638.94 | 0.0K |
| 15:36 | 116,636.27 | 116,653.49 | 116,630.83 | 116,631.66 | 0.0K |
| 15:37 | 116,620.81 | 116,637.23 | 116,609.23 | 116,637.23 | 0.0K |
| 15:38 | 116,638.27 | 116,665.05 | 116,638.27 | 116,649.22 | 0.0K |
| 15:39 | 116,648.96 | 116,651.89 | 116,625.71 | 116,647.83 | 0.0K |
| 15:40 | 116,647.52 | 116,668.78 | 116,622.25 | 116,625.56 | 0.0K |
| 15:41 | 116,621.76 | 116,629.66 | 116,574.01 | 116,578.10 | 0.0K |
| 15:42 | 116,579.93 | 116,579.93 | 116,553.52 | 116,566.57 | 0.0K |
| 15:43 | 116,566.53 | 116,591.48 | 116,563.07 | 116,578.24 | 0.0K |
| 15:44 | 116,578.59 | 116,592.85 | 116,578.14 | 116,585.94 | 0.0K |
| 15:45 | 116,578.67 | 116,609.64 | 116,578.67 | 116,595.49 | 0.0K |
| 15:46 | 116,595.99 | 116,628.97 | 116,595.99 | 116,628.97 | 0.0K |
| 15:47 | 116,626.19 | 116,633.88 | 116,608.66 | 116,609.01 | 0.0K |
| 15:48 | 116,601.69 | 116,611.17 | 116,570.49 | 116,607.38 | 0.0K |
| 15:49 | 116,609.00 | 116,639.77 | 116,608.64 | 116,638.20 | 0.0K |
| 15:50 | 116,642.12 | 116,685.99 | 116,638.04 | 116,684.07 | 0.0K |
| 15:51 | 116,685.74 | 116,694.86 | 116,674.63 | 116,677.04 | 0.0K |
| 15:52 | 116,676.66 | 116,682.66 | 116,652.58 | 116,676.61 | 0.0K |
| 15:53 | 116,687.61 | 116,716.81 | 116,668.89 | 116,702.76 | 0.0K |
| 15:54 | 116,710.34 | 116,809.46 | 116,710.34 | 116,801.09 | 0.0K |
| 15:55 | 116,802.15 | 116,806.59 | 116,765.93 | 116,768.73 | 0.0K |
| 15:56 | 116,760.15 | 116,760.15 | 116,680.92 | 116,680.92 | 0.0K |
| 15:57 | 116,686.09 | 116,714.57 | 116,652.95 | 116,714.57 | 0.0K |
| 15:58 | 116,727.83 | 116,811.75 | 116,727.83 | 116,801.76 | 0.0K |
| 15:59 | 116,811.24 | 116,814.46 | 116,750.16 | 116,791.41 | 0.0K |
| 16:00 | 116,768.82 | 116,768.82 | 116,612.02 | 116,613.55 | 0.0K |
| 16:01 | 116,611.98 | 116,613.35 | 116,518.47 | 116,519.11 | 0.0K |
| 16:02 | 116,515.59 | 116,515.59 | 116,440.42 | 116,452.23 | 0.0K |
| 16:03 | 116,467.53 | 116,498.39 | 116,467.53 | 116,489.54 | 0.0K |
| 16:04 | 116,474.76 | 116,482.73 | 116,456.23 | 116,477.18 | 0.0K |
| 16:05 | 116,486.24 | 116,538.77 | 116,485.00 | 116,485.00 | 0.0K |
| 16:06 | 116,478.13 | 116,486.09 | 116,463.56 | 116,481.23 | 0.0K |
| 16:07 | 116,482.23 | 116,532.68 | 116,465.79 | 116,532.68 | 0.0K |
| 16:08 | 116,531.15 | 116,531.15 | 116,513.90 | 116,518.17 | 0.0K |
| 16:09 | 116,519.38 | 116,569.66 | 116,516.36 | 116,568.46 | 0.0K |
| 16:10 | 116,566.39 | 116,568.56 | 116,506.63 | 116,506.63 | 0.0K |
| 16:11 | 116,511.71 | 116,525.69 | 116,478.68 | 116,478.68 | 0.0K |
| 16:12 | 116,487.64 | 116,487.64 | 116,447.43 | 116,447.43 | 0.0K |
| 16:13 | 116,453.07 | 116,459.23 | 116,302.03 | 116,319.41 | 0.0K |
| 16:14 | 116,339.81 | 116,357.83 | 116,318.80 | 116,351.15 | 0.0K |
| 16:15 | 116,354.85 | 116,354.85 | 116,261.51 | 116,299.14 | 0.0K |
| 16:16 | 116,298.08 | 116,298.08 | 116,270.95 | 116,295.91 | 0.0K |
| 16:17 | 116,294.41 | 116,319.26 | 116,261.60 | 116,288.42 | 0.0K |
| 16:18 | 116,282.76 | 116,302.99 | 116,282.63 | 116,299.25 | 0.0K |
| 16:19 | 116,301.12 | 116,303.50 | 116,234.14 | 116,234.14 | 0.0K |
| 16:20 | 116,230.62 | 116,231.89 | 116,125.06 | 116,159.94 | 0.0K |
| 16:21 | 116,158.29 | 116,158.29 | 116,111.18 | 116,134.52 | 0.0K |
| 16:22 | 116,131.77 | 116,139.05 | 116,099.58 | 116,113.49 | 0.0K |
| 16:23 | 116,123.66 | 116,155.39 | 116,123.66 | 116,133.13 | 0.0K |
| 16:24 | 116,133.32 | 116,169.90 | 116,133.32 | 116,157.67 | 0.0K |
| 16:25 | 116,160.06 | 116,181.35 | 116,146.74 | 116,181.20 | 0.0K |
| 16:26 | 116,181.92 | 116,189.23 | 116,163.04 | 116,180.30 | 0.0K |
| 16:27 | 116,188.25 | 116,192.10 | 116,109.87 | 116,112.32 | 0.0K |
| 16:28 | 116,112.67 | 116,120.75 | 116,074.04 | 116,085.93 | 0.0K |
| 16:29 | 116,089.57 | 116,144.59 | 116,089.57 | 116,141.15 | 0.0K |
| 16:30 | 116,137.19 | 116,161.86 | 116,137.19 | 116,159.49 | 0.0K |
| 16:31 | 116,159.38 | 116,164.92 | 116,155.11 | 116,158.88 | 0.0K |
| 16:32 | 116,158.44 | 116,183.17 | 116,143.69 | 116,183.17 | 0.0K |
| 16:33 | 116,195.22 | 116,212.34 | 116,144.68 | 116,159.82 | 0.0K |
| 16:34 | 116,162.49 | 116,162.49 | 116,146.38 | 116,152.69 | 0.0K |
| 16:35 | 116,153.08 | 116,184.62 | 116,153.08 | 116,182.62 | 0.0K |
| 16:36 | 116,186.33 | 116,238.53 | 116,168.37 | 116,170.17 | 0.0K |
| 16:37 | 116,171.09 | 116,229.32 | 116,171.09 | 116,217.90 | 0.0K |
| 16:38 | 116,222.85 | 116,281.50 | 116,222.85 | 116,281.50 | 0.0K |
| 16:39 | 116,287.86 | 116,307.87 | 116,242.89 | 116,243.49 | 0.0K |
| 16:40 | 116,238.48 | 116,306.38 | 116,238.48 | 116,291.84 | 0.0K |
| 16:41 | 116,292.05 | 116,328.63 | 116,292.05 | 116,301.13 | 0.0K |
| 16:42 | 116,301.40 | 116,301.95 | 116,234.19 | 116,239.04 | 0.0K |
| 16:43 | 116,242.61 | 116,289.46 | 116,240.93 | 116,283.04 | 0.0K |
| 16:44 | 116,282.69 | 116,288.13 | 116,277.81 | 116,278.48 | 0.0K |
| 16:46 | 116,346.56 | 116,362.96 | 116,334.46 | 116,362.96 | 0.0K |
| 16:47 | 116,363.51 | 116,400.86 | 116,363.51 | 116,368.74 | 0.0K |
| 16:48 | 116,368.15 | 116,402.95 | 116,367.23 | 116,402.95 | 0.0K |
| 16:49 | 116,403.12 | 116,445.04 | 116,377.89 | 116,413.06 | 0.0K |
| 16:50 | 116,413.36 | 116,432.49 | 116,400.83 | 116,402.89 | 0.0K |
| 16:51 | 116,403.67 | 116,416.74 | 116,364.51 | 116,416.74 | 0.0K |
| 16:52 | 116,408.62 | 116,418.48 | 116,367.52 | 116,368.56 | 0.0K |
| 16:53 | 116,389.29 | 116,422.69 | 116,387.39 | 116,411.43 | 0.0K |
| 16:54 | 116,411.02 | 116,411.02 | 116,381.95 | 116,381.95 | 0.0K |
| 16:55 | 116,386.42 | 116,389.01 | 116,352.91 | 116,354.79 | 0.0K |
| 16:56 | 116,358.17 | 116,365.42 | 116,349.73 | 116,351.52 | 0.0K |
| 16:57 | 116,351.60 | 116,351.60 | 116,280.47 | 116,282.20 | 0.0K |
| 16:58 | 116,281.45 | 116,292.08 | 116,232.31 | 116,245.79 | 0.0K |
| 16:59 | 116,244.87 | 116,283.28 | 116,232.49 | 116,251.56 | 0.0K |
| 17:00 | 116,253.05 | 116,253.05 | 116,109.49 | 116,144.61 | 0.0K |
| 17:01 | 116,154.15 | 116,179.32 | 116,110.01 | 116,136.98 | 0.0K |
| 17:02 | 116,137.87 | 116,140.46 | 116,083.83 | 116,101.92 | 0.0K |
| 17:03 | 116,100.24 | 116,100.24 | 116,072.08 | 116,094.90 | 0.0K |
| 17:04 | 116,094.83 | 116,094.83 | 116,060.09 | 116,060.57 | 0.0K |
| 17:05 | 116,059.83 | 116,059.83 | 116,020.77 | 116,038.57 | 0.0K |
| 17:06 | 116,044.37 | 116,062.31 | 116,011.80 | 116,011.80 | 0.0K |
| 17:07 | 116,017.27 | 116,044.82 | 116,012.73 | 116,041.25 | 0.0K |
| 17:08 | 116,040.47 | 116,044.52 | 116,020.56 | 116,037.96 | 0.0K |
| 17:09 | 116,039.62 | 116,040.97 | 116,003.70 | 116,017.65 | 0.0K |
| 17:10 | 116,017.92 | 116,038.37 | 116,016.15 | 116,030.48 | 0.0K |
| 17:11 | 116,030.19 | 116,084.85 | 116,030.19 | 116,084.71 | 0.0K |
| 17:12 | 116,084.42 | 116,136.12 | 116,077.65 | 116,130.53 | 0.0K |
| 17:13 | 116,130.54 | 116,133.41 | 116,118.68 | 116,122.39 | 0.0K |
| 17:14 | 116,120.66 | 116,178.10 | 116,120.66 | 116,177.99 | 0.0K |
| 17:15 | 116,178.32 | 116,189.42 | 116,139.13 | 116,171.33 | 0.0K |
| 17:16 | 116,170.43 | 116,183.99 | 116,167.38 | 116,183.99 | 0.0K |
| 17:17 | 116,185.25 | 116,196.78 | 116,179.74 | 116,190.44 | 0.0K |
| 17:18 | 116,190.25 | 116,192.20 | 116,160.22 | 116,166.14 | 0.0K |
| 17:19 | 116,165.24 | 116,185.26 | 116,156.48 | 116,184.43 | 0.0K |
| 17:20 | 116,184.84 | 116,184.84 | 116,087.43 | 116,087.43 | 0.0K |
| 17:21 | 116,087.89 | 116,087.89 | 116,054.06 | 116,085.06 | 0.0K |
| 17:22 | 116,084.76 | 116,101.15 | 116,078.24 | 116,101.15 | 0.0K |
| 17:23 | 116,101.00 | 116,101.00 | 116,092.96 | 116,097.03 | 0.0K |
| 17:24 | 116,096.04 | 116,098.44 | 116,095.85 | 116,096.11 | 0.0K |
| 17:25 | 116,096.67 | 116,099.57 | 116,081.62 | 116,085.92 | 0.0K |
| 17:26 | 116,086.10 | 116,089.40 | 116,083.39 | 116,084.54 | 0.0K |
| 17:27 | 116,084.08 | 116,084.53 | 116,084.08 | 116,084.53 | 0.0K |
| 17:33 | 116,041.38 | 116,041.72 | 116,030.05 | 116,031.67 | 0.0K |
| 17:34 | 116,034.38 | 116,034.38 | 116,016.70 | 116,028.48 | 0.0K |
| 17:35 | 116,032.94 | 116,046.76 | 116,030.33 | 116,043.97 | 0.0K |
| 17:36 | 116,043.10 | 116,047.63 | 116,039.87 | 116,040.09 | 0.0K |
| 17:37 | 116,040.41 | 116,040.41 | 116,029.15 | 116,030.58 | 0.0K |
| 17:38 | 116,029.37 | 116,029.37 | 116,002.55 | 116,007.60 | 0.0K |
| 17:39 | 116,007.21 | 116,007.21 | 115,992.64 | 115,993.24 | 0.0K |
| 17:40 | 115,992.97 | 115,992.97 | 115,975.56 | 115,975.56 | 0.0K |
| 17:44 | 115,973.23 | 115,973.79 | 115,964.39 | 115,965.30 | 0.0K |
| 17:45 | 115,964.97 | 115,964.97 | 115,860.07 | 115,871.64 | 0.0K |
| 17:46 | 115,870.39 | 115,870.39 | 115,865.17 | 115,865.29 | 0.0K |
| 17:47 | 115,866.46 | 115,873.23 | 115,864.90 | 115,869.20 | 0.0K |
| 17:48 | 115,869.21 | 115,872.55 | 115,868.51 | 115,871.11 | 0.0K |
| 17:49 | 115,871.38 | 115,873.18 | 115,870.54 | 115,872.78 | 0.0K |
| 17:50 | 115,872.83 | 115,873.14 | 115,871.18 | 115,871.89 | 0.0K |
| 17:51 | 115,870.59 | 115,873.82 | 115,868.85 | 115,871.80 | 0.0K |
| 17:52 | 115,872.05 | 115,874.94 | 115,871.68 | 115,872.87 | 0.0K |
| 17:53 | 115,872.38 | 115,896.02 | 115,871.48 | 115,896.02 | 0.0K |
| 17:54 | 115,898.89 | 115,990.20 | 115,898.89 | 115,972.29 | 0.0K |
| 17:55 | 115,979.08 | 115,982.34 | 115,977.89 | 115,979.10 | 0.0K |
| 17:56 | 115,979.22 | 115,980.66 | 115,975.89 | 115,980.09 | 0.0K |
| 17:57 | 115,979.78 | 115,981.53 | 115,977.64 | 115,979.33 | 0.0K |
| 17:58 | 115,978.90 | 115,982.13 | 115,977.38 | 115,979.13 | 0.0K |
| 17:59 | 115,978.67 | 115,978.67 | 115,956.11 | 115,960.28 | 0.0K |
| 18:00 | 115,958.45 | 115,997.76 | 115,958.45 | 115,997.76 | 0.0K |
| 20:00 | 115,997.76 | 115,997.76 | 115,997.76 | 115,997.76 | 0.0K |