Bitcoin Real-Time (BRTI)

🏛️ 미국 →
109,541.34
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 115,432.83 115,447.91 115,423.49 115,447.91 0.0K
00:01 115,447.14 115,450.34 115,412.69 115,431.79 0.0K
00:02 115,434.07 115,434.30 115,407.01 115,431.56 0.0K
00:03 115,430.89 115,446.48 115,383.53 115,383.53 0.0K
00:04 115,383.04 115,390.53 115,375.45 115,389.11 0.0K
00:05 115,378.77 115,378.77 115,371.24 115,377.76 0.0K
00:06 115,386.06 115,386.17 115,368.65 115,383.99 0.0K
00:07 115,384.59 115,384.59 115,366.35 115,368.87 0.0K
00:08 115,368.76 115,369.76 115,351.40 115,351.40 0.0K
00:09 115,350.38 115,350.38 115,305.47 115,306.37 0.0K
00:10 115,315.32 115,315.32 115,241.00 115,241.00 0.0K
00:11 115,243.37 115,243.37 115,188.81 115,193.20 0.0K
00:12 115,191.97 115,205.79 115,188.09 115,194.15 0.0K
00:13 115,176.27 115,176.27 115,143.22 115,159.48 0.0K
00:14 115,161.27 115,164.90 115,144.13 115,150.41 0.0K
00:15 115,156.27 115,173.75 115,148.71 115,171.17 0.0K
00:16 115,169.79 115,171.27 115,131.20 115,137.74 0.0K
00:17 115,137.42 115,137.53 115,012.18 115,012.18 0.0K
00:18 115,010.38 115,082.10 114,978.71 115,082.10 0.0K
00:19 115,077.89 115,093.87 115,064.86 115,089.62 0.0K
00:20 115,089.52 115,150.48 115,089.38 115,129.15 0.0K
00:21 115,137.18 115,181.89 115,137.18 115,181.61 0.0K
00:22 115,184.29 115,236.27 115,182.56 115,232.35 0.0K
00:23 115,232.64 115,274.21 115,230.93 115,274.21 0.0K
00:24 115,272.24 115,298.94 115,272.04 115,298.94 0.0K
00:25 115,299.96 115,327.32 115,285.83 115,327.23 0.0K
00:26 115,327.14 115,351.06 115,322.72 115,345.56 0.0K
00:27 115,343.91 115,345.28 115,331.65 115,334.31 0.0K
00:28 115,333.49 115,338.79 115,329.86 115,329.86 0.0K
00:29 115,329.76 115,341.07 115,328.17 115,336.15 0.0K
00:30 115,337.65 115,358.90 115,337.65 115,350.19 0.0K
00:31 115,348.77 115,348.77 115,308.73 115,330.22 0.0K
00:32 115,330.34 115,337.54 115,314.51 115,314.51 0.0K
00:33 115,314.67 115,314.67 115,283.21 115,308.46 0.0K
00:34 115,306.47 115,316.02 115,306.20 115,313.14 0.0K
00:35 115,314.37 115,314.37 115,280.22 115,280.88 0.0K
00:36 115,282.40 115,283.14 115,274.02 115,278.77 0.0K
00:37 115,278.69 115,280.93 115,260.86 115,262.26 0.0K
00:38 115,268.89 115,309.18 115,268.89 115,307.09 0.0K
00:39 115,309.30 115,320.51 115,302.21 115,320.51 0.0K
00:40 115,323.74 115,326.97 115,318.90 115,321.52 0.0K
00:41 115,321.05 115,324.83 115,316.93 115,321.35 0.0K
00:42 115,323.00 115,367.52 115,322.49 115,367.52 0.0K
00:43 115,369.93 115,386.86 115,369.93 115,381.78 0.0K
00:44 115,382.80 115,408.52 115,381.71 115,406.87 0.0K
00:45 115,406.09 115,406.09 115,374.46 115,374.61 0.0K
00:46 115,373.21 115,419.60 115,354.77 115,418.94 0.0K
00:47 115,420.93 115,424.43 115,414.00 115,417.08 0.0K
00:48 115,415.20 115,435.47 115,408.50 115,435.39 0.0K
00:49 115,436.55 115,463.60 115,436.55 115,462.17 0.0K
00:50 115,462.26 115,514.54 115,462.26 115,509.22 0.0K
00:51 115,506.29 115,583.06 115,506.29 115,583.06 0.0K
00:52 115,581.40 115,582.55 115,489.85 115,491.73 0.0K
00:53 115,495.83 115,524.73 115,465.58 115,484.77 0.0K
00:54 115,484.18 115,484.18 115,471.87 115,482.66 0.0K
00:55 115,482.29 115,529.08 115,482.29 115,526.87 0.0K
00:56 115,526.78 115,532.74 115,515.78 115,528.67 0.0K
00:57 115,526.34 115,550.48 115,526.34 115,550.33 0.0K
00:58 115,572.34 115,591.81 115,532.12 115,537.80 0.0K
00:59 115,538.72 115,545.22 115,524.54 115,544.78 0.0K
01:00 115,544.49 115,544.49 115,499.26 115,499.26 0.0K
01:01 115,499.34 115,530.27 115,487.60 115,529.34 0.0K
01:02 115,527.75 115,530.25 115,501.92 115,529.24 0.0K
01:03 115,527.93 115,567.19 115,513.64 115,563.62 0.0K
01:04 115,570.82 115,595.13 115,570.57 115,594.22 0.0K
01:05 115,595.84 115,748.12 115,593.37 115,748.12 0.0K
01:06 115,756.70 115,792.57 115,689.57 115,690.86 0.0K
01:07 115,666.13 115,703.69 115,666.13 115,703.58 0.0K
01:08 115,704.03 115,742.58 115,700.39 115,739.22 0.0K
01:09 115,741.80 115,783.22 115,724.15 115,781.22 0.0K
01:10 115,782.64 115,817.89 115,775.97 115,817.89 0.0K
01:11 115,824.07 115,824.07 115,751.87 115,791.99 0.0K
01:12 115,790.55 115,835.87 115,790.55 115,835.87 0.0K
01:13 115,835.47 115,853.14 115,827.60 115,838.71 0.0K
01:14 115,839.21 115,926.37 115,839.21 115,883.37 0.0K
01:15 115,844.15 115,912.59 115,844.15 115,862.36 0.0K
01:16 115,851.57 115,860.71 115,829.52 115,829.83 0.0K
01:17 115,817.88 115,824.43 115,783.62 115,796.28 0.0K
01:18 115,785.65 115,785.65 115,670.12 115,703.45 0.0K
01:19 115,719.51 115,745.71 115,678.24 115,700.16 0.0K
01:20 115,685.85 115,689.63 115,658.25 115,658.25 0.0K
01:21 115,659.01 115,682.48 115,653.76 115,661.51 0.0K
01:22 115,658.92 115,670.81 115,611.80 115,661.37 0.0K
01:23 115,668.06 115,719.17 115,638.98 115,638.98 0.0K
01:24 115,641.12 115,652.29 115,635.14 115,651.33 0.0K
01:25 115,655.89 115,759.17 115,653.76 115,703.97 0.0K
01:26 115,704.10 115,719.88 115,694.80 115,713.94 0.0K
01:27 115,714.82 115,750.27 115,714.08 115,750.01 0.0K
01:28 115,741.89 115,756.18 115,737.22 115,739.50 0.0K
01:29 115,738.85 115,771.09 115,737.40 115,758.92 0.0K
01:30 115,759.93 115,787.76 115,754.42 115,754.42 0.0K
01:31 115,745.82 115,797.75 115,730.13 115,796.34 0.0K
01:32 115,790.96 115,797.08 115,782.55 115,783.09 0.0K
01:33 115,782.55 115,795.89 115,752.12 115,769.36 0.0K
01:34 115,779.35 115,791.71 115,775.31 115,791.62 0.0K
01:35 115,790.07 115,793.89 115,786.89 115,786.89 0.0K
01:36 115,788.31 115,881.75 115,788.01 115,881.75 0.0K
01:37 115,881.87 115,883.13 115,814.29 115,822.14 0.0K
01:38 115,809.01 115,826.34 115,787.82 115,802.12 0.0K
01:39 115,798.49 115,809.82 115,780.21 115,808.90 0.0K
01:40 115,809.29 115,847.90 115,808.05 115,843.36 0.0K
01:41 115,840.80 115,859.44 115,840.80 115,857.35 0.0K
01:42 115,858.49 115,858.49 115,849.04 115,850.88 0.0K
01:43 115,850.83 115,857.18 115,850.15 115,857.02 0.0K
01:44 115,869.78 115,878.00 115,868.99 115,873.78 0.0K
01:45 115,873.56 115,882.45 115,873.56 115,880.41 0.0K
01:46 115,883.18 115,901.12 115,852.13 115,861.67 0.0K
01:47 115,863.62 115,863.62 115,838.66 115,842.45 0.0K
01:48 115,842.05 115,865.16 115,833.95 115,843.38 0.0K
01:49 115,843.85 115,870.10 115,835.29 115,865.77 0.0K
01:50 115,864.58 115,874.61 115,847.17 115,855.83 0.0K
01:51 115,868.31 115,892.70 115,867.96 115,887.76 0.0K
01:52 115,886.56 115,889.50 115,859.73 115,868.60 0.0K
01:53 115,868.21 115,905.90 115,868.21 115,897.26 0.0K
01:54 115,887.77 115,903.23 115,881.83 115,903.23 0.0K
01:55 115,902.69 115,929.61 115,900.47 115,928.25 0.0K
01:56 115,928.01 115,976.08 115,927.31 115,974.74 0.0K
01:57 115,978.88 115,983.19 115,953.52 115,957.51 0.0K
01:58 115,960.88 115,982.12 115,956.68 115,956.68 0.0K
01:59 115,932.71 115,970.69 115,915.13 115,966.90 0.0K
02:00 115,969.34 116,016.44 115,969.34 115,989.05 0.0K
02:01 115,986.10 116,020.13 115,984.37 116,011.89 0.0K
02:02 116,010.63 116,031.59 115,980.32 116,031.59 0.0K
02:03 116,029.50 116,029.50 115,984.75 115,989.70 0.0K
02:04 115,989.18 115,990.87 115,943.49 115,948.28 0.0K
02:05 115,941.66 115,941.66 115,902.50 115,903.88 0.0K
02:06 115,901.30 115,923.78 115,894.57 115,914.57 0.0K
02:07 115,912.59 115,917.83 115,882.38 115,882.65 0.0K
02:08 115,883.01 115,883.01 115,871.87 115,872.43 0.0K
02:09 115,870.42 115,960.91 115,866.77 115,960.91 0.0K
02:10 115,958.09 116,018.25 115,956.92 116,015.14 0.0K
02:11 116,017.39 116,032.01 116,016.23 116,030.59 0.0K
02:12 116,030.49 116,040.19 116,023.18 116,037.52 0.0K
02:13 116,038.14 116,038.14 116,025.26 116,027.17 0.0K
02:14 116,028.21 116,034.48 116,027.85 116,028.27 0.0K
02:15 116,027.31 116,038.72 116,027.31 116,033.99 0.0K
02:16 116,032.75 116,037.05 115,986.62 116,014.63 0.0K
02:17 116,013.57 116,014.86 115,989.99 115,994.66 0.0K
02:18 115,992.06 116,012.56 115,989.71 116,000.69 0.0K
02:19 115,990.09 115,998.40 115,942.39 115,946.20 0.0K
02:20 115,947.62 115,982.78 115,947.62 115,980.41 0.0K
02:21 115,981.75 115,981.75 115,972.17 115,972.17 0.0K
02:22 115,971.54 115,999.04 115,958.49 115,973.89 0.0K
02:23 115,971.97 115,981.39 115,943.77 115,943.77 0.0K
02:24 115,942.84 115,943.43 115,908.72 115,908.88 0.0K
02:25 115,909.89 115,944.42 115,909.89 115,932.58 0.0K
02:26 115,938.74 115,941.65 115,899.84 115,899.84 0.0K
02:27 115,899.09 115,899.09 115,861.74 115,863.08 0.0K
02:28 115,865.06 115,865.06 115,846.90 115,846.90 0.0K
02:29 115,847.46 115,849.56 115,760.63 115,764.78 0.0K
02:30 115,765.76 115,770.24 115,738.42 115,738.42 0.0K
02:31 115,740.59 115,740.59 115,692.96 115,712.48 0.0K
02:32 115,711.15 115,716.38 115,674.62 115,676.25 0.0K
02:33 115,653.41 115,655.90 115,626.94 115,651.82 0.0K
02:34 115,659.66 115,672.67 115,657.71 115,667.30 0.0K
02:35 115,663.21 115,705.19 115,660.51 115,690.03 0.0K
02:36 115,689.30 115,713.72 115,682.32 115,707.21 0.0K
02:37 115,707.88 115,741.25 115,705.58 115,741.25 0.0K
02:38 115,741.55 115,760.79 115,734.61 115,734.61 0.0K
02:39 115,730.91 115,738.79 115,713.05 115,713.05 0.0K
02:40 115,714.36 115,714.36 115,685.56 115,690.33 0.0K
02:41 115,690.59 115,745.91 115,690.59 115,745.91 0.0K
02:42 115,745.22 115,763.22 115,741.50 115,763.22 0.0K
02:43 115,762.26 115,787.33 115,753.33 115,787.33 0.0K
02:44 115,789.32 115,823.60 115,788.12 115,819.08 0.0K
02:45 115,817.42 115,818.58 115,764.00 115,788.23 0.0K
02:46 115,793.69 115,833.95 115,793.69 115,833.95 0.0K
02:47 115,832.85 115,863.75 115,832.85 115,856.33 0.0K
02:48 115,843.27 115,866.50 115,843.27 115,853.49 0.0K
02:49 115,854.07 115,858.61 115,784.17 115,784.17 0.0K
02:50 115,777.15 115,784.59 115,765.96 115,784.59 0.0K
02:51 115,784.06 115,785.76 115,774.92 115,775.77 0.0K
02:52 115,778.54 115,781.22 115,731.88 115,735.16 0.0K
02:53 115,738.91 115,742.54 115,732.41 115,741.69 0.0K
02:54 115,743.38 115,786.70 115,743.38 115,786.70 0.0K
02:55 115,784.36 115,789.07 115,773.01 115,775.39 0.0K
02:56 115,778.77 115,785.84 115,777.88 115,780.81 0.0K
02:57 115,780.20 115,824.87 115,779.86 115,820.24 0.0K
02:58 115,814.39 115,821.26 115,808.90 115,809.63 0.0K
02:59 115,806.50 115,814.83 115,801.36 115,801.36 0.0K
03:00 115,794.64 115,892.76 115,794.64 115,890.66 0.0K
03:01 115,877.70 115,917.84 115,876.95 115,917.84 0.0K
03:02 115,919.53 115,922.31 115,903.52 115,913.52 0.0K
03:03 115,912.54 115,921.30 115,908.98 115,908.98 0.0K
03:04 115,909.35 115,921.48 115,870.22 115,895.06 0.0K
03:05 115,891.85 115,891.85 115,874.37 115,876.89 0.0K
03:06 115,877.23 115,878.37 115,808.52 115,821.13 0.0K
03:07 115,819.57 115,843.03 115,809.99 115,843.03 0.0K
03:08 115,840.43 115,884.06 115,840.43 115,841.24 0.0K
03:09 115,840.06 115,841.42 115,768.08 115,770.45 0.0K
03:10 115,768.90 115,812.13 115,768.90 115,812.13 0.0K
03:11 115,811.63 115,846.78 115,803.01 115,844.81 0.0K
03:12 115,844.11 115,865.15 115,840.18 115,865.15 0.0K
03:13 115,865.92 115,865.92 115,842.95 115,843.77 0.0K
03:14 115,844.88 115,855.42 115,843.90 115,850.41 0.0K
03:15 115,840.29 115,895.57 115,840.29 115,895.57 0.0K
03:16 115,898.23 115,898.23 115,876.74 115,880.87 0.0K
03:17 115,878.19 115,878.40 115,869.10 115,871.02 0.0K
03:18 115,871.59 115,880.86 115,854.39 115,857.84 0.0K
03:19 115,856.48 115,884.88 115,856.48 115,881.11 0.0K
03:20 115,880.12 115,888.44 115,878.70 115,883.30 0.0K
03:21 115,882.02 115,910.94 115,876.85 115,907.31 0.0K
03:22 115,903.12 115,916.68 115,901.37 115,910.51 0.0K
03:23 115,911.17 115,911.17 115,824.87 115,826.29 0.0K
03:24 115,825.99 115,854.94 115,824.63 115,851.95 0.0K
03:25 115,848.25 115,895.16 115,848.25 115,895.16 0.0K
03:26 115,894.72 115,897.81 115,886.73 115,886.73 0.0K
03:27 115,884.54 115,885.54 115,872.26 115,872.26 0.0K
03:28 115,872.57 115,874.97 115,859.43 115,860.48 0.0K
03:29 115,859.60 115,863.94 115,858.93 115,863.94 0.0K
03:30 115,863.03 115,890.72 115,855.66 115,878.96 0.0K
03:31 115,878.77 115,885.21 115,831.17 115,831.17 0.0K
03:32 115,830.54 115,830.54 115,796.82 115,813.27 0.0K
03:33 115,813.13 115,839.99 115,811.71 115,839.58 0.0K
03:34 115,841.16 115,846.11 115,835.89 115,846.11 0.0K
03:35 115,848.70 115,848.70 115,829.97 115,843.22 0.0K
03:36 115,840.28 115,841.96 115,834.76 115,839.31 0.0K
03:37 115,839.52 115,843.34 115,811.51 115,814.68 0.0K
03:38 115,812.31 115,812.31 115,777.37 115,779.41 0.0K
03:39 115,779.75 115,779.75 115,757.64 115,758.81 0.0K
03:40 115,751.48 115,769.08 115,748.56 115,768.09 0.0K
03:41 115,769.15 115,810.61 115,767.44 115,808.91 0.0K
03:42 115,804.27 115,813.37 115,804.27 115,806.37 0.0K
03:43 115,804.67 115,809.61 115,798.89 115,800.29 0.0K
03:44 115,798.91 115,827.78 115,793.92 115,825.14 0.0K
03:45 115,826.19 115,843.26 115,825.01 115,838.24 0.0K
03:46 115,841.95 115,847.26 115,838.72 115,841.69 0.0K
03:47 115,842.41 115,844.11 115,837.05 115,837.05 0.0K
03:48 115,836.96 115,841.62 115,834.89 115,837.49 0.0K
03:49 115,836.44 115,862.79 115,836.40 115,856.97 0.0K
03:50 115,846.53 115,847.42 115,802.92 115,806.82 0.0K
03:51 115,807.66 115,817.59 115,806.59 115,812.89 0.0K
03:52 115,814.26 115,830.23 115,796.88 115,800.34 0.0K
03:53 115,798.54 115,801.55 115,795.70 115,801.53 0.0K
03:54 115,801.86 115,811.94 115,801.86 115,811.94 0.0K
03:55 115,813.45 115,814.26 115,803.77 115,805.60 0.0K
03:56 115,805.14 115,806.75 115,794.60 115,794.60 0.0K
03:57 115,794.77 115,806.31 115,793.71 115,806.31 0.0K
03:58 115,805.59 115,806.99 115,795.74 115,796.73 0.0K
03:59 115,798.91 115,865.38 115,798.39 115,865.38 0.0K
04:00 115,866.85 115,936.21 115,866.85 115,932.50 0.0K
04:01 115,939.61 115,946.31 115,907.77 115,907.77 0.0K
04:02 115,901.47 115,940.13 115,877.75 115,912.34 0.0K
04:03 115,904.16 115,936.49 115,904.16 115,927.82 0.0K
04:04 115,928.52 115,928.52 115,869.94 115,872.71 0.0K
04:05 115,877.08 115,877.08 115,863.06 115,865.25 0.0K
04:06 115,868.33 115,883.00 115,858.59 115,859.31 0.0K
04:07 115,859.08 115,865.96 115,828.41 115,837.04 0.0K
04:08 115,863.68 115,909.00 115,863.68 115,906.02 0.0K
04:09 115,907.09 115,926.25 115,899.92 115,925.79 0.0K
04:10 115,933.29 115,954.55 115,927.46 115,954.55 0.0K
04:11 115,950.79 115,967.87 115,950.79 115,967.22 0.0K
04:12 115,963.99 115,979.53 115,955.38 115,958.60 0.0K
04:13 115,957.05 115,957.05 115,908.79 115,912.84 0.0K
04:14 115,919.92 115,980.77 115,919.92 115,968.38 0.0K
04:15 115,967.11 115,986.52 115,963.68 115,982.10 0.0K
04:16 115,983.27 116,002.30 115,979.69 116,002.21 0.0K
04:17 116,001.41 116,008.30 115,928.77 115,928.77 0.0K
04:18 115,930.71 115,944.18 115,898.40 115,898.40 0.0K
04:19 115,898.93 115,930.18 115,898.43 115,918.23 0.0K
04:20 115,917.80 115,926.04 115,906.38 115,906.38 0.0K
04:21 115,901.72 115,901.72 115,827.52 115,827.52 0.0K
04:22 115,829.67 115,858.14 115,820.83 115,857.82 0.0K
04:23 115,857.51 115,885.42 115,851.45 115,885.42 0.0K
04:24 115,885.50 115,896.01 115,841.27 115,842.45 0.0K
04:25 115,838.10 115,840.84 115,805.22 115,809.14 0.0K
04:26 115,807.61 115,808.48 115,789.30 115,789.30 0.0K
04:27 115,792.73 115,794.26 115,782.98 115,787.63 0.0K
04:28 115,788.37 115,798.33 115,785.94 115,786.81 0.0K
04:29 115,786.72 115,790.10 115,779.89 115,785.91 0.0K
04:30 115,785.27 115,785.81 115,762.42 115,766.63 0.0K
04:31 115,771.96 115,783.52 115,766.95 115,767.29 0.0K
04:32 115,767.74 115,790.39 115,696.69 115,712.30 0.0K
04:33 115,713.25 115,713.25 115,650.86 115,657.77 0.0K
04:34 115,658.00 115,658.00 115,629.13 115,639.54 0.0K
04:35 115,631.80 115,633.67 115,605.36 115,605.36 0.0K
04:36 115,606.59 115,606.87 115,577.45 115,577.45 0.0K
04:37 115,568.57 115,637.21 115,563.19 115,623.66 0.0K
04:38 115,631.07 115,675.14 115,631.07 115,674.90 0.0K
04:39 115,674.10 115,684.63 115,651.01 115,665.33 0.0K
04:40 115,651.03 115,660.68 115,643.61 115,652.02 0.0K
04:41 115,651.86 115,663.54 115,628.70 115,629.89 0.0K
04:42 115,627.05 115,635.56 115,621.34 115,635.56 0.0K
04:43 115,653.19 115,655.50 115,638.48 115,645.37 0.0K
04:44 115,644.81 115,655.48 115,637.25 115,639.26 0.0K
04:45 115,644.52 115,671.42 115,630.46 115,638.88 0.0K
04:46 115,646.19 115,662.24 115,625.10 115,661.03 0.0K
04:47 115,662.25 115,664.25 115,651.27 115,656.41 0.0K
04:48 115,656.27 115,675.22 115,655.52 115,675.22 0.0K
04:49 115,676.29 115,716.47 115,675.31 115,708.98 0.0K
04:50 115,710.69 115,716.67 115,704.95 115,710.56 0.0K
04:51 115,709.04 115,764.19 115,707.98 115,763.24 0.0K
04:52 115,768.86 115,774.55 115,741.99 115,742.30 0.0K
04:53 115,738.59 115,738.59 115,687.12 115,687.58 0.0K
04:54 115,684.55 115,696.15 115,683.47 115,686.49 0.0K
04:55 115,686.20 115,686.20 115,656.35 115,661.99 0.0K
04:56 115,661.70 115,664.42 115,658.66 115,663.65 0.0K
04:57 115,665.25 115,665.71 115,657.35 115,662.00 0.0K
04:58 115,662.65 115,676.66 115,662.65 115,675.71 0.0K
04:59 115,675.75 115,698.72 115,674.65 115,696.08 0.0K
05:00 115,696.44 115,728.24 115,696.44 115,712.65 0.0K
05:01 115,714.64 115,714.64 115,691.67 115,692.77 0.0K
05:02 115,692.48 115,694.71 115,678.98 115,687.77 0.0K
05:03 115,686.98 115,706.32 115,685.79 115,705.89 0.0K
05:04 115,704.65 115,736.96 115,704.14 115,736.96 0.0K
05:05 115,737.69 115,738.61 115,720.81 115,720.81 0.0K
05:06 115,723.56 115,723.56 115,699.91 115,708.73 0.0K
05:07 115,718.74 115,730.04 115,718.57 115,726.25 0.0K
05:08 115,726.17 115,726.20 115,715.68 115,719.26 0.0K
05:09 115,718.83 115,718.83 115,672.46 115,677.26 0.0K
05:10 115,674.42 115,677.62 115,665.89 115,677.12 0.0K
05:11 115,676.70 115,676.91 115,672.64 115,673.38 0.0K
05:12 115,671.42 115,675.94 115,630.06 115,638.19 0.0K
05:13 115,638.25 115,638.37 115,627.94 115,629.09 0.0K
05:14 115,629.04 115,641.73 115,629.04 115,641.73 0.0K
05:15 115,641.65 115,661.92 115,637.04 115,661.92 0.0K
05:16 115,662.08 115,666.37 115,653.76 115,662.82 0.0K
05:17 115,663.45 115,671.40 115,639.20 115,671.40 0.0K
05:18 115,673.70 115,687.18 115,670.70 115,687.18 0.0K
05:19 115,686.17 115,705.07 115,685.25 115,702.73 0.0K
05:20 115,699.65 115,705.50 115,696.80 115,705.50 0.0K
05:21 115,705.26 115,720.02 115,704.18 115,720.02 0.0K
05:22 115,718.20 115,740.98 115,717.46 115,740.98 0.0K
05:23 115,740.75 115,749.02 115,739.01 115,742.45 0.0K
05:24 115,741.85 115,743.24 115,689.37 115,689.37 0.0K
05:25 115,691.04 115,691.04 115,648.90 115,648.98 0.0K
05:26 115,648.60 115,670.85 115,638.88 115,638.88 0.0K
05:27 115,640.18 115,647.04 115,633.38 115,635.93 0.0K
05:28 115,635.67 115,640.66 115,626.36 115,626.74 0.0K
05:29 115,626.73 115,629.02 115,621.46 115,622.51 0.0K
05:30 115,629.04 115,636.95 115,626.59 115,633.21 0.0K
05:31 115,631.79 115,637.77 115,631.78 115,637.52 0.0K
05:32 115,637.88 115,639.38 115,602.55 115,602.55 0.0K
05:33 115,596.37 115,596.37 115,582.97 115,583.99 0.0K
05:34 115,583.38 115,587.46 115,563.88 115,578.52 0.0K
05:35 115,589.19 115,635.07 115,587.95 115,631.80 0.0K
05:36 115,622.16 115,631.64 115,620.29 115,631.64 0.0K
05:37 115,631.94 115,651.03 115,631.94 115,649.43 0.0K
05:38 115,649.46 115,650.75 115,625.93 115,625.93 0.0K
05:39 115,625.12 115,625.12 115,604.92 115,604.92 0.0K
05:40 115,605.84 115,616.39 115,605.07 115,613.97 0.0K
05:41 115,614.02 115,620.80 115,613.27 115,616.51 0.0K
05:42 115,617.69 115,617.69 115,577.51 115,577.51 0.0K
05:43 115,567.99 115,569.81 115,557.09 115,559.08 0.0K
05:44 115,562.79 115,563.75 115,553.61 115,554.49 0.0K
05:45 115,554.17 115,558.10 115,547.39 115,556.14 0.0K
05:46 115,559.56 115,560.63 115,552.37 115,552.57 0.0K
05:47 115,553.31 115,553.78 115,538.11 115,543.62 0.0K
05:48 115,541.83 115,558.92 115,541.83 115,558.44 0.0K
05:49 115,554.39 115,572.30 115,551.62 115,572.13 0.0K
05:50 115,571.87 115,575.39 115,564.30 115,569.14 0.0K
05:51 115,569.14 115,574.42 115,556.35 115,556.35 0.0K
05:52 115,552.66 115,556.84 115,548.65 115,548.94 0.0K
05:53 115,547.78 115,553.28 115,547.78 115,549.95 0.0K
05:54 115,540.49 115,540.49 115,469.04 115,491.83 0.0K
05:55 115,493.93 115,500.75 115,488.75 115,494.37 0.0K
05:56 115,496.02 115,498.35 115,489.79 115,494.03 0.0K
05:57 115,495.50 115,502.80 115,494.77 115,501.22 0.0K
05:58 115,503.86 115,509.24 115,502.89 115,503.29 0.0K
05:59 115,502.88 115,503.98 115,500.62 115,503.73 0.0K
06:00 115,504.50 115,513.86 115,503.63 115,507.78 0.0K
06:01 115,508.13 115,509.25 115,489.41 115,491.84 0.0K
06:02 115,489.18 115,489.18 115,467.91 115,468.55 0.0K
06:03 115,427.03 115,489.13 115,420.76 115,489.13 0.0K
06:04 115,502.16 115,542.55 115,497.86 115,538.58 0.0K
06:05 115,513.57 115,551.18 115,509.24 115,521.51 0.0K
06:06 115,519.58 115,524.82 115,491.97 115,491.97 0.0K
06:07 115,491.23 115,504.50 115,483.65 115,483.65 0.0K
06:08 115,482.76 115,491.23 115,436.94 115,440.29 0.0K
06:09 115,441.11 115,481.33 115,440.86 115,481.33 0.0K
06:10 115,478.22 115,479.99 115,465.87 115,468.09 0.0K
06:11 115,468.84 115,472.25 115,443.26 115,472.25 0.0K
06:12 115,473.05 115,500.48 115,458.76 115,479.94 0.0K
06:13 115,478.58 115,503.10 115,463.65 115,480.64 0.0K
06:14 115,482.02 115,483.76 115,474.91 115,478.78 0.0K
06:15 115,479.51 115,546.36 115,477.07 115,546.36 0.0K
06:16 115,542.50 115,542.50 115,462.61 115,466.37 0.0K
06:17 115,468.43 115,500.41 115,465.87 115,494.96 0.0K
06:18 115,494.55 115,533.12 115,494.55 115,519.79 0.0K
06:19 115,519.10 115,560.95 115,513.61 115,553.60 0.0K
06:20 115,555.00 115,620.27 115,555.00 115,610.55 0.0K
06:21 115,609.96 115,609.96 115,567.34 115,568.77 0.0K
06:22 115,571.74 115,571.74 115,535.97 115,536.82 0.0K
06:23 115,537.98 115,542.01 115,536.98 115,540.22 0.0K
06:24 115,539.72 115,553.58 115,532.58 115,552.92 0.0K
06:25 115,551.44 115,551.44 115,543.93 115,545.79 0.0K
06:26 115,546.54 115,548.08 115,531.59 115,536.58 0.0K
06:27 115,535.92 115,539.88 115,533.92 115,537.26 0.0K
06:28 115,537.15 115,552.81 115,531.32 115,542.35 0.0K
06:29 115,544.18 115,546.65 115,542.74 115,543.60 0.0K
06:30 115,544.36 115,582.27 115,542.28 115,549.91 0.0K
06:31 115,552.78 115,556.19 115,512.57 115,516.45 0.0K
06:32 115,514.55 115,578.59 115,514.55 115,578.59 0.0K
06:33 115,577.26 115,582.13 115,573.43 115,582.13 0.0K
06:34 115,581.72 115,581.72 115,515.86 115,517.44 0.0K
06:35 115,517.23 115,517.23 115,486.53 115,496.57 0.0K
06:36 115,497.20 115,497.20 115,478.37 115,478.37 0.0K
06:37 115,479.40 115,500.39 115,476.04 115,499.85 0.0K
06:38 115,499.65 115,500.94 115,493.29 115,497.28 0.0K
06:39 115,498.33 115,500.14 115,495.65 115,499.16 0.0K
06:40 115,500.58 115,526.32 115,496.36 115,496.36 0.0K
06:41 115,495.42 115,503.60 115,478.69 115,503.60 0.0K
06:42 115,502.73 115,507.92 115,493.38 115,507.86 0.0K
06:43 115,504.81 115,528.53 115,499.80 115,499.80 0.0K
06:44 115,495.35 115,495.35 115,462.52 115,463.47 0.0K
06:45 115,462.98 115,466.02 115,424.07 115,424.60 0.0K
06:46 115,425.44 115,457.99 115,424.74 115,457.99 0.0K
06:47 115,462.68 115,485.38 115,461.68 115,483.92 0.0K
06:48 115,488.58 115,519.00 115,488.58 115,501.33 0.0K
06:49 115,492.91 115,492.91 115,450.65 115,454.36 0.0K
06:50 115,453.90 115,483.57 115,451.10 115,463.81 0.0K
06:51 115,459.94 115,476.86 115,459.94 115,472.95 0.0K
06:52 115,473.36 115,478.14 115,470.30 115,476.57 0.0K
06:53 115,475.00 115,476.32 115,468.67 115,470.55 0.0K
06:54 115,471.61 115,471.61 115,432.64 115,435.73 0.0K
06:55 115,434.00 115,434.00 115,418.02 115,421.90 0.0K
06:56 115,421.06 115,421.75 115,408.76 115,409.98 0.0K
06:57 115,410.12 115,416.38 115,404.36 115,404.36 0.0K
06:58 115,406.34 115,415.94 115,401.17 115,411.47 0.0K
06:59 115,408.83 115,409.24 115,403.02 115,403.62 0.0K
07:00 115,397.72 115,420.50 115,393.82 115,420.50 0.0K
07:01 115,416.69 115,416.69 115,385.52 115,392.74 0.0K
07:02 115,392.13 115,396.84 115,390.33 115,396.40 0.0K
07:03 115,386.27 115,391.25 115,303.85 115,335.02 0.0K
07:04 115,334.11 115,344.74 115,287.91 115,312.63 0.0K
07:05 115,303.59 115,306.66 115,253.88 115,306.21 0.0K
07:06 115,305.54 115,336.85 115,303.72 115,314.27 0.0K
07:07 115,316.09 115,333.74 115,311.45 115,311.45 0.0K
07:08 115,317.53 115,317.53 115,294.33 115,298.02 0.0K
07:09 115,292.61 115,329.73 115,292.61 115,307.62 0.0K
07:10 115,306.79 115,312.07 115,292.06 115,299.58 0.0K
07:11 115,299.81 115,303.01 115,289.57 115,303.01 0.0K
07:12 115,303.24 115,303.24 115,279.30 115,282.25 0.0K
07:13 115,283.59 115,289.81 115,275.55 115,275.55 0.0K
07:14 115,278.31 115,283.45 115,272.09 115,281.48 0.0K
07:15 115,282.97 115,327.02 115,273.69 115,317.40 0.0K
07:16 115,315.32 115,319.45 115,279.08 115,282.59 0.0K
07:17 115,283.01 115,283.87 115,266.33 115,277.95 0.0K
07:18 115,289.37 115,314.19 115,287.79 115,290.14 0.0K
07:19 115,290.31 115,291.02 115,262.85 115,284.63 0.0K
07:20 115,273.48 115,278.52 115,237.23 115,278.52 0.0K
07:21 115,277.90 115,296.27 115,265.79 115,296.27 0.0K
07:22 115,297.10 115,363.64 115,297.10 115,358.59 0.0K
07:23 115,352.83 115,357.14 115,331.92 115,332.92 0.0K
07:24 115,333.04 115,357.18 115,330.39 115,340.31 0.0K
07:25 115,340.84 115,342.53 115,329.71 115,341.90 0.0K
07:26 115,349.72 115,385.18 115,349.21 115,353.36 0.0K
07:27 115,355.36 115,380.69 115,354.37 115,380.69 0.0K
07:28 115,375.30 115,382.03 115,333.41 115,333.41 0.0K
07:29 115,335.45 115,351.75 115,335.45 115,350.44 0.0K
07:30 115,349.68 115,394.80 115,344.71 115,394.80 0.0K
07:31 115,394.41 115,454.49 115,387.84 115,446.38 0.0K
07:32 115,448.60 115,454.90 115,443.87 115,447.53 0.0K
07:33 115,447.50 115,448.78 115,426.33 115,429.78 0.0K
07:34 115,429.44 115,448.59 115,413.55 115,445.90 0.0K
07:35 115,443.33 115,455.57 115,434.68 115,453.67 0.0K
07:36 115,449.73 115,451.24 115,386.69 115,389.32 0.0K
07:37 115,388.87 115,430.23 115,388.87 115,395.13 0.0K
07:38 115,396.85 115,396.85 115,379.78 115,382.70 0.0K
07:39 115,373.91 115,400.58 115,370.31 115,400.58 0.0K
07:40 115,400.97 115,405.07 115,375.54 115,378.92 0.0K
07:41 115,378.51 115,378.51 115,364.50 115,369.96 0.0K
07:42 115,370.93 115,389.33 115,370.31 115,372.94 0.0K
07:43 115,365.59 115,374.80 115,365.59 115,373.00 0.0K
07:44 115,372.15 115,372.15 115,363.14 115,368.00 0.0K
07:45 115,367.83 115,384.85 115,367.83 115,382.96 0.0K
07:46 115,382.22 115,385.67 115,376.41 115,378.88 0.0K
07:47 115,380.11 115,414.29 115,379.69 115,395.59 0.0K
07:48 115,396.80 115,404.86 115,377.04 115,393.76 0.0K
07:49 115,395.37 115,395.37 115,352.10 115,354.17 0.0K
07:50 115,354.30 115,375.69 115,351.62 115,368.78 0.0K
07:51 115,364.46 115,379.80 115,362.64 115,374.03 0.0K
07:52 115,374.22 115,378.17 115,352.82 115,356.43 0.0K
07:53 115,357.94 115,372.84 115,355.78 115,369.20 0.0K
07:54 115,367.36 115,367.36 115,344.41 115,351.86 0.0K
07:55 115,350.13 115,357.52 115,347.59 115,347.59 0.0K
07:56 115,346.91 115,347.32 115,330.70 115,338.67 0.0K
07:57 115,336.98 115,336.98 115,314.38 115,320.55 0.0K
07:58 115,321.30 115,321.35 115,316.99 115,317.26 0.0K
07:59 115,317.24 115,323.62 115,309.64 115,309.64 0.0K
08:00 115,321.41 115,327.42 115,321.41 115,322.39 0.0K
08:01 115,333.93 115,337.04 115,322.92 115,328.69 0.0K
08:02 115,324.20 115,352.55 115,324.20 115,352.55 0.0K
08:03 115,352.70 115,359.98 115,315.56 115,316.25 0.0K
08:04 115,316.33 115,323.75 115,314.79 115,318.14 0.0K
08:05 115,318.16 115,324.16 115,314.63 115,317.69 0.0K
08:06 115,317.21 115,403.19 115,317.19 115,403.19 0.0K
08:07 115,382.62 115,402.26 115,382.62 115,401.41 0.0K
08:08 115,399.40 115,420.80 115,399.40 115,410.04 0.0K
08:09 115,408.96 115,412.28 115,395.28 115,405.36 0.0K
08:10 115,403.53 115,403.53 115,387.68 115,389.45 0.0K
08:11 115,388.92 115,398.32 115,385.49 115,395.29 0.0K
08:12 115,396.32 115,401.11 115,395.27 115,400.78 0.0K
08:13 115,397.60 115,400.47 115,392.61 115,395.58 0.0K
08:14 115,396.11 115,396.63 115,392.07 115,392.07 0.0K
08:15 115,389.80 115,400.52 115,389.80 115,396.08 0.0K
08:16 115,393.60 115,398.13 115,340.76 115,395.01 0.0K
08:17 115,391.95 115,397.34 115,362.58 115,378.66 0.0K
08:18 115,377.58 115,427.95 115,377.58 115,427.95 0.0K
08:19 115,426.70 115,464.43 115,426.70 115,461.02 0.0K
08:20 115,457.90 115,460.52 115,414.59 115,436.54 0.0K
08:21 115,436.20 115,440.28 115,396.19 115,439.11 0.0K
08:22 115,435.86 115,472.58 115,428.44 115,464.44 0.0K
08:23 115,463.07 115,463.20 115,420.31 115,425.70 0.0K
08:24 115,409.62 115,409.62 115,349.29 115,354.27 0.0K
08:25 115,354.08 115,390.87 115,348.06 115,390.20 0.0K
08:26 115,392.89 115,392.89 115,349.65 115,350.37 0.0K
08:27 115,348.75 115,348.75 115,324.90 115,336.00 0.0K
08:28 115,335.90 115,340.18 115,317.56 115,337.37 0.0K
08:29 115,341.13 115,360.33 115,341.13 115,355.39 0.0K
08:30 115,355.47 115,393.46 115,346.23 115,381.91 0.0K
08:31 115,405.28 115,458.99 115,405.28 115,426.75 0.0K
08:32 115,409.06 115,417.00 115,378.42 115,404.64 0.0K
08:33 115,405.20 115,429.41 115,373.30 115,411.44 0.0K
08:34 115,409.60 115,424.92 115,369.49 115,419.27 0.0K
08:35 115,419.32 115,450.16 115,387.21 115,436.04 0.0K
08:36 115,437.53 115,460.09 115,431.77 115,447.35 0.0K
08:37 115,443.96 115,478.39 115,404.14 115,478.39 0.0K
08:38 115,473.04 115,473.04 115,411.78 115,430.95 0.0K
08:39 115,432.81 115,446.49 115,416.50 115,437.35 0.0K
08:40 115,431.13 115,451.36 115,421.80 115,451.36 0.0K
08:41 115,450.12 115,485.16 115,437.38 115,437.38 0.0K
08:42 115,433.95 115,433.95 115,410.68 115,411.09 0.0K
08:43 115,412.20 115,437.32 115,412.20 115,437.32 0.0K
08:44 115,438.02 115,453.88 115,435.87 115,453.85 0.0K
08:45 115,462.43 115,464.52 115,451.17 115,463.53 0.0K
08:46 115,461.75 115,463.67 115,449.99 115,453.68 0.0K
08:47 115,453.48 115,455.30 115,406.73 115,407.41 0.0K
08:48 115,406.69 115,465.96 115,406.69 115,433.17 0.0K
08:49 115,436.81 115,439.65 115,423.06 115,430.04 0.0K
08:50 115,432.01 115,433.54 115,412.74 115,415.48 0.0K
08:51 115,416.21 115,448.32 115,391.73 115,446.13 0.0K
08:52 115,434.24 115,445.36 115,409.57 115,431.25 0.0K
08:53 115,434.11 115,449.75 115,432.66 115,440.13 0.0K
08:54 115,440.46 115,453.09 115,418.47 115,445.84 0.0K
08:55 115,444.31 115,476.56 115,444.31 115,474.90 0.0K
08:56 115,482.40 115,482.40 115,458.20 115,459.29 0.0K
08:57 115,456.48 115,464.40 115,456.48 115,460.03 0.0K
08:58 115,459.89 115,480.57 115,459.89 115,470.92 0.0K
08:59 115,470.62 115,472.81 115,426.98 115,461.50 0.0K
09:00 115,459.35 115,468.08 115,427.81 115,442.77 0.0K
09:01 115,440.75 115,488.56 115,440.75 115,485.91 0.0K
09:02 115,487.58 115,498.55 115,432.90 115,459.49 0.0K
09:03 115,471.29 115,473.80 115,437.57 115,454.65 0.0K
09:04 115,449.82 115,489.55 115,435.82 115,489.41 0.0K
09:05 115,494.17 115,533.08 115,472.57 115,472.57 0.0K
09:06 115,475.95 115,524.73 115,475.95 115,502.55 0.0K
09:07 115,503.10 115,503.10 115,455.46 115,455.46 0.0K
09:08 115,454.59 115,502.67 115,439.63 115,502.67 0.0K
09:09 115,480.95 115,487.12 115,472.74 115,475.85 0.0K
09:10 115,472.61 115,487.48 115,462.85 115,487.43 0.0K
09:11 115,489.08 115,501.15 115,468.03 115,472.29 0.0K
09:12 115,471.66 115,479.24 115,430.79 115,430.88 0.0K
09:13 115,434.26 115,434.26 115,395.43 115,399.10 0.0K
09:14 115,396.76 115,414.89 115,396.76 115,404.93 0.0K
09:15 115,405.85 115,439.10 115,388.25 115,439.10 0.0K
09:16 115,438.36 115,438.36 115,312.44 115,374.45 0.0K
09:17 115,372.90 115,418.57 115,372.90 115,414.32 0.0K
09:18 115,410.58 115,432.30 115,380.11 115,428.86 0.0K
09:19 115,428.69 115,445.81 115,382.93 115,445.81 0.0K
09:20 115,446.90 115,492.08 115,436.46 115,484.89 0.0K
09:21 115,489.21 115,531.86 115,488.11 115,525.14 0.0K
09:22 115,526.35 115,543.09 115,519.42 115,541.02 0.0K
09:23 115,539.00 115,573.25 115,530.86 115,565.68 0.0K
09:24 115,556.61 115,561.85 115,533.43 115,561.85 0.0K
09:25 115,559.49 115,559.49 115,517.41 115,517.98 0.0K
09:26 115,520.03 115,526.07 115,514.76 115,526.07 0.0K
09:27 115,525.35 115,525.35 115,502.25 115,511.51 0.0K
09:28 115,512.35 115,515.02 115,498.70 115,511.37 0.0K
09:29 115,512.60 115,518.74 115,477.13 115,488.09 0.0K
09:30 115,499.29 115,531.17 115,432.60 115,469.12 0.0K
09:31 115,469.94 115,529.60 115,430.39 115,488.99 0.0K
09:32 115,506.95 115,529.14 115,417.05 115,425.03 0.0K
09:33 115,407.24 115,512.27 115,406.79 115,449.98 0.0K
09:34 115,436.28 115,436.28 115,354.18 115,367.81 0.0K
09:35 115,377.96 115,402.83 115,335.39 115,402.83 0.0K
09:36 115,402.70 115,425.19 115,297.21 115,338.06 0.0K
09:37 115,333.19 115,344.41 115,195.40 115,203.54 0.0K
09:38 115,210.51 115,364.70 115,208.44 115,285.74 0.0K
09:39 115,298.48 115,298.48 115,166.28 115,179.61 0.0K
09:40 115,186.72 115,189.05 115,114.09 115,115.78 0.0K
09:41 115,140.85 115,203.98 115,140.85 115,172.51 0.0K
09:42 115,191.18 115,245.64 115,191.18 115,194.63 0.0K
09:43 115,164.97 115,164.97 115,058.27 115,058.27 0.0K
09:44 115,060.68 115,139.92 115,060.68 115,091.43 0.0K
09:45 115,109.41 115,109.41 114,892.96 114,922.42 0.0K
09:46 114,998.17 115,018.01 114,937.39 114,974.04 0.0K
09:47 115,007.34 115,051.49 115,004.46 115,010.64 0.0K
09:48 115,006.59 115,040.66 115,001.07 115,021.17 0.0K
09:49 115,025.51 115,041.92 114,940.36 114,957.08 0.0K
09:50 114,943.21 114,943.21 114,849.50 114,849.50 0.0K
09:51 114,832.34 114,862.64 114,765.75 114,859.66 0.0K
09:52 114,860.90 114,895.82 114,786.85 114,831.19 0.0K
09:53 114,824.15 114,856.07 114,792.15 114,840.76 0.0K
09:54 114,838.38 114,963.57 114,838.38 114,952.14 0.0K
09:55 114,958.28 114,960.94 114,926.23 114,938.23 0.0K
09:56 114,950.78 115,020.27 114,944.09 115,009.37 0.0K
09:57 115,028.44 115,153.35 115,028.44 115,133.22 0.0K
09:58 115,130.03 115,158.41 115,107.64 115,158.41 0.0K
09:59 115,159.95 115,211.28 115,150.91 115,211.28 0.0K
10:00 115,212.72 115,218.87 115,180.63 115,207.22 0.0K
10:01 115,208.43 115,292.50 115,208.43 115,254.18 0.0K
10:02 115,252.84 115,256.05 115,200.05 115,220.38 0.0K
10:03 115,217.21 115,255.04 115,202.24 115,255.04 0.0K
10:04 115,261.49 115,290.06 115,244.03 115,275.66 0.0K
10:05 115,274.94 115,279.85 115,189.89 115,189.89 0.0K
10:06 115,191.51 115,203.74 115,103.07 115,103.07 0.0K
10:07 115,105.07 115,106.30 115,028.46 115,055.55 0.0K
10:08 115,042.85 115,078.61 115,022.74 115,022.74 0.0K
10:09 115,017.12 115,043.83 115,011.04 115,013.38 0.0K
10:10 115,009.62 115,009.62 114,915.10 114,973.96 0.0K
10:11 114,976.83 114,982.52 114,906.18 114,910.97 0.0K
10:12 114,915.00 114,920.05 114,840.28 114,840.28 0.0K
10:13 114,845.04 114,891.10 114,840.08 114,891.10 0.0K
10:14 114,884.11 115,008.16 114,884.11 115,008.16 0.0K
10:15 114,991.77 115,092.78 114,991.77 115,092.78 0.0K
10:16 115,088.83 115,281.24 115,088.83 115,279.46 0.0K
10:17 115,276.36 115,276.36 115,154.12 115,154.12 0.0K
10:18 115,152.20 115,162.46 115,053.99 115,053.99 0.0K
10:19 115,053.96 115,055.43 115,024.96 115,024.96 0.0K
10:20 115,019.08 115,024.62 114,947.53 115,008.60 0.0K
10:21 114,996.94 115,030.28 114,966.64 115,021.84 0.0K
10:22 115,014.95 115,093.81 115,004.33 115,093.81 0.0K
10:23 115,093.74 115,136.36 115,086.83 115,094.59 0.0K
10:24 115,094.81 115,182.42 115,087.19 115,166.86 0.0K
10:25 115,165.34 115,165.34 115,107.44 115,109.96 0.0K
10:26 115,117.23 115,117.23 115,052.32 115,067.02 0.0K
10:27 115,070.99 115,070.99 114,995.58 115,021.01 0.0K
10:28 115,008.11 115,029.19 114,998.52 115,026.42 0.0K
10:29 115,024.92 115,035.75 115,009.42 115,029.04 0.0K
10:30 115,033.94 115,051.81 115,022.01 115,047.27 0.0K
10:31 115,046.48 115,046.92 114,974.63 114,974.63 0.0K
10:32 114,974.10 114,975.80 114,944.07 114,967.45 0.0K
10:33 114,973.63 115,042.33 114,971.33 115,042.33 0.0K
10:34 115,003.82 115,032.22 115,003.82 115,028.09 0.0K
10:35 115,029.41 115,073.40 115,029.41 115,072.84 0.0K
10:36 115,085.72 115,178.80 115,085.72 115,177.12 0.0K
10:37 115,171.65 115,188.70 115,081.55 115,081.55 0.0K
10:38 115,063.45 115,063.45 114,978.66 115,004.08 0.0K
10:39 115,012.23 115,026.98 114,993.99 115,006.64 0.0K
10:40 115,016.15 115,046.90 115,003.04 115,034.42 0.0K
10:41 115,033.02 115,067.05 115,033.02 115,064.76 0.0K
10:42 115,067.59 115,084.21 115,054.57 115,054.57 0.0K
10:43 115,050.72 115,059.55 115,049.81 115,059.55 0.0K
10:44 115,060.38 115,074.96 115,060.38 115,074.96 0.0K
10:45 115,071.94 115,151.88 115,065.15 115,148.85 0.0K
10:46 115,143.06 115,166.98 115,143.06 115,161.36 0.0K
10:47 115,162.63 115,224.06 115,162.63 115,217.71 0.0K
10:48 115,206.04 115,254.78 115,199.76 115,253.85 0.0K
10:49 115,254.12 115,264.38 115,234.43 115,245.50 0.0K
10:50 115,248.44 115,296.57 115,248.44 115,296.57 0.0K
10:51 115,293.56 115,296.24 115,246.50 115,255.44 0.0K
10:52 115,259.56 115,260.57 115,245.22 115,257.82 0.0K
10:53 115,261.30 115,297.41 115,261.30 115,285.20 0.0K
10:54 115,285.16 115,298.05 115,285.00 115,294.86 0.0K
10:55 115,294.50 115,308.35 115,294.50 115,305.04 0.0K
10:56 115,300.48 115,314.09 115,300.48 115,312.65 0.0K
10:57 115,311.92 115,336.43 115,311.92 115,336.43 0.0K
10:58 115,335.53 115,335.53 115,321.96 115,329.13 0.0K
10:59 115,329.31 115,336.16 115,313.88 115,316.29 0.0K
11:00 115,315.61 115,318.59 115,278.68 115,278.68 0.0K
11:01 115,266.27 115,269.77 115,213.81 115,245.96 0.0K
11:02 115,245.26 115,245.26 115,163.89 115,166.13 0.0K
11:03 115,165.17 115,179.36 115,145.60 115,153.47 0.0K
11:04 115,152.01 115,160.15 115,087.12 115,099.01 0.0K
11:05 115,098.71 115,139.48 115,097.54 115,134.45 0.0K
11:06 115,109.17 115,119.81 115,104.04 115,114.46 0.0K
11:07 115,112.34 115,120.09 115,094.28 115,117.74 0.0K
11:08 115,116.65 115,137.82 115,111.55 115,119.46 0.0K
11:09 115,124.76 115,147.35 115,116.75 115,118.34 0.0K
11:10 115,104.45 115,116.60 115,086.71 115,095.50 0.0K
11:11 115,094.41 115,136.63 115,093.42 115,136.38 0.0K
11:12 115,124.37 115,160.80 115,116.71 115,159.00 0.0K
11:13 115,153.20 115,159.78 115,066.23 115,066.23 0.0K
11:14 115,069.51 115,076.48 115,068.28 115,074.93 0.0K
11:15 115,070.40 115,083.04 115,069.90 115,074.52 0.0K
11:16 115,071.92 115,079.08 115,050.90 115,068.98 0.0K
11:17 115,071.39 115,095.29 115,060.12 115,091.45 0.0K
11:18 115,086.48 115,086.48 115,045.04 115,047.49 0.0K
11:19 115,054.21 115,133.03 115,050.07 115,133.03 0.0K
11:20 115,136.98 115,177.40 115,123.63 115,175.98 0.0K
11:21 115,180.45 115,236.96 115,177.68 115,221.52 0.0K
11:22 115,231.14 115,231.14 115,177.47 115,183.04 0.0K
11:23 115,164.01 115,170.73 115,118.69 115,122.15 0.0K
11:24 115,107.02 115,125.30 115,106.12 115,123.30 0.0K
11:25 115,123.28 115,174.39 115,117.80 115,160.39 0.0K
11:26 115,159.77 115,161.10 115,114.83 115,130.96 0.0K
11:27 115,132.32 115,146.26 115,132.32 115,145.80 0.0K
11:28 115,130.49 115,135.26 115,117.78 115,126.98 0.0K
11:29 115,127.89 115,148.29 115,123.46 115,133.74 0.0K
11:30 115,148.86 115,178.24 115,148.86 115,164.91 0.0K
11:31 115,158.73 115,203.73 115,158.72 115,203.10 0.0K
11:32 115,205.54 115,219.22 115,167.95 115,197.20 0.0K
11:33 115,196.76 115,232.55 115,196.23 115,224.12 0.0K
11:34 115,220.82 115,247.65 115,203.72 115,222.29 0.0K
11:35 115,234.32 115,252.80 115,230.53 115,250.73 0.0K
11:36 115,264.45 115,290.78 115,252.34 115,286.11 0.0K
11:37 115,284.02 115,299.11 115,274.35 115,283.73 0.0K
11:38 115,283.01 115,288.65 115,260.36 115,265.04 0.0K
11:39 115,265.35 115,295.64 115,265.35 115,294.84 0.0K
11:40 115,297.48 115,362.16 115,297.48 115,358.19 0.0K
11:41 115,353.87 115,381.86 115,323.54 115,324.45 0.0K
11:42 115,327.41 115,332.21 115,288.17 115,303.92 0.0K
11:43 115,304.05 115,357.00 115,300.84 115,357.00 0.0K
11:44 115,354.28 115,388.68 115,354.28 115,388.68 0.0K
11:45 115,389.08 115,469.81 115,389.08 115,469.81 0.0K
11:46 115,474.88 115,507.44 115,470.31 115,494.12 0.0K
11:47 115,493.73 115,504.13 115,447.18 115,452.24 0.0K
11:48 115,450.39 115,467.50 115,448.94 115,449.60 0.0K
11:49 115,446.59 115,508.85 115,445.96 115,506.83 0.0K
11:50 115,508.37 115,525.52 115,494.59 115,496.41 0.0K
11:51 115,496.15 115,505.23 115,464.01 115,464.01 0.0K
11:52 115,461.47 115,485.12 115,461.47 115,478.50 0.0K
11:53 115,479.80 115,511.70 115,478.32 115,511.70 0.0K
11:54 115,512.35 115,529.20 115,510.89 115,524.31 0.0K
11:55 115,525.59 115,780.13 115,525.59 115,763.74 0.0K
11:56 115,729.19 115,807.98 115,729.19 115,751.77 0.0K
11:57 115,749.41 115,760.96 115,728.03 115,729.60 0.0K
11:58 115,743.36 115,878.15 115,743.36 115,873.76 0.0K
11:59 115,886.41 115,947.15 115,862.92 115,947.15 0.0K
12:00 116,004.57 116,041.40 115,974.66 115,977.50 0.0K
12:01 115,985.32 115,985.32 115,840.12 115,843.73 0.0K
12:02 115,830.98 115,863.98 115,799.20 115,858.03 0.0K
12:03 115,858.25 115,858.25 115,805.53 115,817.96 0.0K
12:04 115,813.14 115,916.10 115,813.14 115,886.89 0.0K
12:05 115,906.00 115,906.00 115,844.32 115,846.89 0.0K
12:06 115,842.72 115,844.09 115,786.25 115,795.13 0.0K
12:07 115,795.94 115,853.77 115,795.94 115,849.20 0.0K
12:08 115,825.48 115,827.30 115,799.96 115,799.96 0.0K
12:09 115,798.95 115,900.49 115,792.59 115,889.18 0.0K
12:10 115,881.62 115,973.65 115,880.35 115,973.65 0.0K
12:11 115,959.09 115,966.05 115,936.51 115,951.68 0.0K
12:12 115,947.73 115,947.73 115,847.92 115,851.78 0.0K
12:13 115,865.76 115,897.83 115,865.76 115,882.95 0.0K
12:14 115,884.66 115,884.66 115,792.29 115,808.04 0.0K
12:15 115,807.94 115,884.95 115,807.94 115,884.95 0.0K
12:16 115,892.08 115,947.49 115,874.52 115,947.49 0.0K
12:17 115,940.41 115,942.54 115,842.71 115,843.50 0.0K
12:18 115,842.66 115,842.66 115,792.68 115,805.82 0.0K
12:19 115,809.89 115,837.83 115,805.13 115,815.60 0.0K
12:20 115,820.52 115,822.04 115,800.15 115,814.51 0.0K
12:21 115,799.34 115,799.34 115,722.69 115,734.22 0.0K
12:22 115,728.39 115,728.39 115,677.40 115,702.60 0.0K
12:23 115,702.42 115,703.73 115,655.42 115,668.47 0.0K
12:24 115,681.41 115,749.23 115,681.41 115,743.83 0.0K
12:25 115,747.95 115,797.33 115,747.95 115,783.45 0.0K
12:26 115,779.96 115,860.28 115,777.49 115,860.28 0.0K
12:27 115,856.93 115,888.55 115,856.93 115,874.02 0.0K
12:28 115,874.46 115,874.46 115,825.08 115,862.82 0.0K
12:29 115,866.47 115,900.51 115,863.95 115,891.39 0.0K
12:30 115,892.48 115,910.42 115,869.63 115,903.89 0.0K
12:31 115,905.09 115,940.16 115,905.09 115,931.79 0.0K
12:32 115,918.75 115,940.79 115,918.75 115,937.05 0.0K
12:33 115,934.81 115,938.53 115,867.61 115,867.61 0.0K
12:34 115,867.76 115,907.53 115,857.52 115,884.97 0.0K
12:35 115,884.54 115,884.54 115,832.68 115,845.98 0.0K
12:36 115,843.57 115,891.70 115,843.57 115,855.49 0.0K
12:37 115,856.26 115,897.53 115,855.62 115,863.00 0.0K
12:38 115,863.92 115,886.16 115,863.65 115,882.85 0.0K
12:39 115,881.94 115,883.92 115,865.22 115,878.43 0.0K
12:40 115,876.89 115,937.51 115,876.89 115,900.29 0.0K
12:41 115,901.40 115,917.05 115,851.24 115,851.24 0.0K
12:42 115,854.21 115,857.40 115,822.59 115,842.27 0.0K
12:43 115,845.20 115,881.54 115,845.20 115,873.84 0.0K
12:44 115,875.79 115,888.81 115,871.72 115,883.59 0.0K
12:45 115,876.40 115,933.07 115,876.40 115,933.07 0.0K
12:46 115,934.71 115,946.92 115,921.65 115,927.28 0.0K
12:47 115,927.77 115,935.85 115,916.99 115,926.41 0.0K
12:48 115,926.44 115,931.93 115,859.58 115,863.94 0.0K
12:49 115,863.93 115,908.61 115,861.85 115,908.61 0.0K
12:50 115,910.37 115,941.87 115,908.12 115,930.53 0.0K
12:51 115,931.03 115,936.92 115,914.44 115,936.92 0.0K
12:52 115,939.45 115,939.45 115,922.23 115,932.86 0.0K
12:53 115,933.06 115,945.97 115,928.58 115,942.75 0.0K
12:54 115,947.05 115,954.17 115,940.13 115,947.40 0.0K
12:55 115,948.58 115,993.26 115,942.30 115,985.04 0.0K
12:56 115,981.87 116,002.90 115,973.73 116,000.62 0.0K
12:57 116,023.34 116,032.20 116,008.64 116,017.18 0.0K
12:58 116,023.04 116,053.12 116,017.96 116,053.12 0.0K
12:59 116,051.22 116,111.91 116,048.96 116,101.58 0.0K
13:00 116,099.22 116,237.79 116,089.16 116,197.37 0.0K
13:01 116,163.40 116,257.05 116,163.40 116,243.68 0.0K
13:02 116,243.05 116,382.81 116,243.05 116,365.58 0.0K
13:03 116,362.83 116,362.83 116,261.65 116,280.86 0.0K
13:04 116,274.20 116,320.72 116,257.70 116,317.83 0.0K
13:05 116,321.42 116,446.13 116,321.42 116,442.79 0.0K
13:06 116,443.03 116,460.00 116,425.27 116,425.27 0.0K
13:07 116,412.58 116,443.29 116,403.64 116,417.05 0.0K
13:08 116,412.23 116,427.31 116,351.26 116,381.15 0.0K
13:09 116,392.74 116,415.44 116,377.51 116,415.44 0.0K
13:10 116,413.44 116,458.00 116,413.44 116,444.41 0.0K
13:11 116,445.07 116,505.84 116,441.77 116,501.52 0.0K
13:12 116,496.12 116,642.71 116,495.88 116,558.23 0.0K
13:13 116,554.51 116,562.10 116,519.19 116,546.53 0.0K
13:14 116,545.45 116,596.56 116,545.45 116,565.89 0.0K
13:15 116,583.73 116,644.50 116,583.73 116,639.32 0.0K
13:16 116,636.57 116,698.42 116,633.33 116,670.70 0.0K
13:17 116,670.38 116,673.84 116,615.43 116,633.79 0.0K
13:18 116,637.67 116,646.23 116,623.42 116,627.96 0.0K
13:19 116,628.14 116,695.35 116,628.14 116,694.90 0.0K
13:20 116,692.83 116,695.98 116,640.73 116,640.73 0.0K
13:21 116,641.22 116,647.44 116,602.44 116,608.82 0.0K
13:22 116,608.92 116,687.31 116,608.92 116,687.31 0.0K
13:23 116,691.26 116,711.09 116,691.26 116,703.68 0.0K
13:24 116,700.91 116,755.40 116,696.61 116,744.87 0.0K
13:25 116,748.12 116,787.86 116,724.80 116,726.48 0.0K
13:26 116,722.83 116,722.83 116,653.75 116,653.75 0.0K
13:27 116,654.24 116,729.15 116,648.11 116,716.90 0.0K
13:28 116,711.15 116,777.99 116,711.15 116,771.19 0.0K
13:29 116,773.31 116,836.97 116,770.98 116,811.36 0.0K
13:30 116,814.49 116,883.08 116,814.49 116,883.08 0.0K
13:31 116,843.01 116,928.41 116,843.01 116,897.24 0.0K
13:32 116,906.00 116,914.95 116,843.02 116,887.69 0.0K
13:33 116,884.93 116,908.71 116,866.37 116,866.37 0.0K
13:34 116,870.93 116,879.58 116,785.40 116,792.07 0.0K
13:35 116,789.38 116,813.33 116,684.16 116,684.16 0.0K
13:36 116,668.86 116,697.50 116,575.80 116,575.80 0.0K
13:37 116,595.97 116,630.47 116,462.00 116,492.89 0.0K
13:38 116,482.72 116,547.47 116,461.80 116,528.27 0.0K
13:39 116,527.39 116,556.66 116,471.99 116,471.99 0.0K
13:40 116,471.86 116,523.86 116,455.38 116,487.37 0.0K
13:41 116,487.94 116,505.13 116,402.75 116,414.01 0.0K
13:42 116,416.33 116,462.28 116,395.13 116,462.28 0.0K
13:43 116,462.36 116,545.79 116,462.36 116,543.68 0.0K
13:44 116,537.69 116,599.73 116,496.21 116,586.16 0.0K
13:45 116,554.71 116,677.62 116,554.71 116,658.69 0.0K
13:46 116,659.87 116,708.55 116,652.41 116,708.55 0.0K
13:47 116,702.23 116,702.23 116,561.56 116,589.15 0.0K
13:48 116,577.66 116,631.80 116,577.66 116,631.69 0.0K
13:49 116,628.65 116,628.65 116,524.39 116,524.39 0.0K
13:50 116,519.54 116,548.15 116,455.99 116,473.61 0.0K
13:51 116,497.12 116,512.07 116,476.14 116,512.07 0.0K
13:52 116,512.18 116,513.46 116,478.80 116,481.43 0.0K
13:53 116,478.55 116,518.09 116,478.55 116,511.09 0.0K
13:54 116,512.37 116,548.20 116,512.37 116,547.89 0.0K
13:55 116,545.71 116,573.94 116,526.67 116,568.29 0.0K
13:56 116,570.16 116,582.60 116,538.77 116,540.62 0.0K
13:57 116,542.05 116,579.16 116,506.66 116,507.48 0.0K
13:58 116,505.72 116,571.83 116,505.29 116,571.83 0.0K
13:59 116,573.23 116,575.17 116,522.84 116,523.00 0.0K
14:00 116,518.56 116,659.32 116,518.56 116,650.31 0.0K
14:01 116,650.33 116,672.99 116,650.33 116,663.41 0.0K
14:02 116,686.69 116,745.75 116,669.27 116,715.85 0.0K
14:03 116,718.89 116,766.85 116,718.89 116,735.49 0.0K
14:04 116,733.92 116,733.92 116,678.17 116,695.22 0.0K
14:05 116,693.19 116,712.69 116,662.35 116,687.29 0.0K
14:06 116,677.81 116,756.32 116,673.20 116,750.03 0.0K
14:07 116,753.89 116,836.77 116,724.34 116,836.77 0.0K
14:08 116,827.22 116,833.87 116,779.50 116,782.41 0.0K
14:09 116,777.19 116,777.19 116,705.43 116,749.84 0.0K
14:10 116,748.29 116,789.02 116,748.29 116,783.99 0.0K
14:11 116,780.43 116,783.86 116,766.31 116,771.64 0.0K
14:12 116,765.19 116,765.19 116,710.86 116,723.61 0.0K
14:13 116,731.15 116,731.15 116,669.18 116,672.90 0.0K
14:14 116,669.81 116,679.30 116,570.12 116,595.57 0.0K
14:15 116,603.38 116,639.67 116,595.04 116,602.98 0.0K
14:16 116,602.72 116,644.80 116,602.72 116,614.79 0.0K
14:17 116,615.83 116,648.36 116,592.17 116,633.45 0.0K
14:18 116,629.43 116,630.21 116,592.98 116,594.51 0.0K
14:19 116,595.00 116,685.88 116,595.00 116,685.88 0.0K
14:20 116,692.69 116,747.04 116,692.69 116,740.85 0.0K
14:21 116,741.27 116,757.64 116,705.89 116,705.89 0.0K
14:22 116,704.90 116,733.99 116,701.80 116,705.50 0.0K
14:23 116,696.96 116,715.28 116,675.36 116,698.34 0.0K
14:24 116,699.19 116,716.61 116,668.11 116,674.06 0.0K
14:25 116,690.70 116,713.13 116,685.14 116,695.35 0.0K
14:26 116,693.01 116,720.31 116,621.46 116,621.46 0.0K
14:27 116,625.28 116,635.39 116,503.59 116,503.59 0.0K
14:28 116,508.02 116,523.39 116,473.22 116,491.98 0.0K
14:29 116,490.21 116,532.47 116,486.98 116,522.17 0.0K
14:30 116,520.57 116,525.37 116,483.18 116,485.47 0.0K
14:31 116,495.69 116,495.69 116,460.96 116,484.45 0.0K
14:32 116,481.24 116,485.68 116,416.23 116,416.23 0.0K
14:33 116,423.96 116,446.50 116,398.11 116,446.50 0.0K
14:34 116,441.09 116,443.72 116,394.00 116,399.57 0.0K
14:35 116,400.39 116,423.38 116,393.30 116,409.72 0.0K
14:36 116,418.25 116,431.90 116,402.90 116,402.97 0.0K
14:37 116,405.65 116,410.83 116,374.55 116,389.97 0.0K
14:38 116,391.94 116,396.00 116,378.36 116,394.62 0.0K
14:39 116,393.53 116,393.53 116,358.68 116,364.16 0.0K
14:40 116,368.07 116,402.42 116,363.20 116,367.38 0.0K
14:41 116,367.73 116,374.78 116,366.79 116,371.89 0.0K
14:42 116,327.48 116,327.48 116,280.72 116,304.91 0.0K
14:43 116,316.85 116,364.14 116,316.85 116,347.74 0.0K
14:44 116,344.82 116,350.77 116,308.29 116,308.29 0.0K
14:45 116,308.82 116,384.68 116,301.61 116,384.68 0.0K
14:46 116,396.54 116,435.83 116,396.54 116,404.46 0.0K
14:47 116,404.66 116,404.66 116,351.09 116,375.39 0.0K
14:48 116,375.11 116,451.04 116,375.11 116,451.04 0.0K
14:49 116,440.44 116,487.42 116,440.44 116,471.60 0.0K
14:50 116,469.42 116,476.52 116,443.57 116,444.93 0.0K
14:51 116,443.74 116,516.74 116,407.25 116,516.74 0.0K
14:52 116,519.80 116,522.25 116,496.00 116,511.08 0.0K
14:53 116,501.56 116,535.88 116,501.56 116,533.64 0.0K
14:54 116,523.99 116,528.71 116,491.80 116,493.55 0.0K
14:55 116,482.85 116,498.16 116,477.78 116,479.39 0.0K
14:56 116,497.18 116,510.76 116,497.18 116,500.46 0.0K
14:57 116,500.04 116,519.92 116,485.30 116,513.49 0.0K
14:58 116,495.70 116,495.70 116,439.42 116,445.29 0.0K
14:59 116,458.86 116,467.94 116,441.46 116,461.55 0.0K
15:00 116,469.79 116,499.70 116,469.79 116,493.50 0.0K
15:01 116,490.01 116,566.34 116,486.54 116,566.34 0.0K
15:02 116,580.21 116,607.00 116,578.10 116,603.65 0.0K
15:03 116,609.61 116,609.61 116,520.00 116,520.08 0.0K
15:04 116,522.91 116,561.52 116,521.23 116,561.52 0.0K
15:05 116,564.97 116,596.92 116,554.71 116,563.07 0.0K
15:06 116,563.07 116,565.36 116,527.16 116,527.16 0.0K
15:07 116,513.72 116,545.34 116,509.03 116,545.34 0.0K
15:08 116,558.62 116,571.47 116,543.08 116,546.08 0.0K
15:09 116,546.17 116,552.52 116,459.86 116,459.86 0.0K
15:10 116,455.28 116,472.00 116,438.03 116,438.26 0.0K
15:11 116,432.17 116,474.98 116,432.17 116,474.98 0.0K
15:12 116,475.64 116,507.98 116,475.28 116,507.98 0.0K
15:13 116,506.65 116,541.28 116,506.65 116,536.23 0.0K
15:14 116,534.34 116,615.08 116,534.34 116,615.08 0.0K
15:15 116,626.54 116,630.83 116,588.61 116,594.04 0.0K
15:16 116,595.16 116,632.46 116,586.27 116,624.71 0.0K
15:17 116,603.07 116,609.25 116,585.91 116,585.91 0.0K
15:18 116,586.46 116,592.57 116,583.62 116,584.47 0.0K
15:19 116,584.88 116,619.35 116,584.88 116,594.73 0.0K
15:20 116,593.81 116,605.84 116,575.60 116,575.60 0.0K
15:21 116,576.02 116,608.76 116,574.28 116,598.87 0.0K
15:22 116,597.96 116,614.66 116,586.76 116,612.50 0.0K
15:23 116,615.31 116,621.85 116,592.16 116,594.72 0.0K
15:24 116,597.35 116,597.35 116,583.12 116,587.48 0.0K
15:25 116,588.60 116,590.46 116,575.74 116,589.47 0.0K
15:26 116,588.19 116,588.19 116,552.48 116,563.28 0.0K
15:27 116,560.52 116,560.52 116,491.73 116,491.73 0.0K
15:28 116,486.34 116,504.58 116,486.34 116,502.21 0.0K
15:29 116,502.93 116,531.17 116,502.93 116,526.52 0.0K
15:30 116,526.62 116,551.64 116,524.49 116,531.76 0.0K
15:31 116,533.47 116,533.47 116,516.48 116,521.84 0.0K
15:32 116,521.68 116,540.26 116,504.16 116,505.60 0.0K
15:33 116,506.02 116,515.66 116,499.39 116,503.61 0.0K
15:34 116,506.03 116,511.65 116,492.72 116,499.87 0.0K
15:35 116,498.02 116,511.79 116,498.02 116,510.05 0.0K
15:36 116,522.45 116,522.79 116,488.23 116,492.28 0.0K
15:37 116,493.94 116,494.31 116,462.95 116,482.23 0.0K
15:38 116,479.42 116,552.18 116,479.42 116,541.65 0.0K
15:39 116,542.93 116,549.82 116,525.40 116,535.01 0.0K
15:40 116,556.00 116,576.40 116,544.58 116,575.35 0.0K
15:41 116,573.23 116,619.32 116,573.23 116,619.32 0.0K
15:42 116,618.97 116,636.73 116,618.97 116,629.04 0.0K
15:43 116,624.42 116,633.11 116,597.29 116,597.29 0.0K
15:44 116,603.04 116,635.69 116,603.04 116,631.35 0.0K
15:45 116,632.82 116,703.35 116,632.82 116,696.89 0.0K
15:46 116,703.91 116,844.42 116,700.23 116,844.42 0.0K
15:47 116,839.60 116,874.38 116,802.65 116,802.65 0.0K
15:48 116,804.39 116,809.90 116,768.12 116,788.93 0.0K
15:49 116,793.94 116,816.26 116,758.24 116,801.30 0.0K
15:50 116,837.81 116,862.07 116,814.32 116,829.11 0.0K
15:51 116,827.51 116,852.03 116,819.76 116,843.71 0.0K
15:52 116,845.90 116,848.89 116,820.07 116,830.86 0.0K
15:53 116,827.08 116,827.08 116,762.25 116,762.71 0.0K
15:54 116,763.35 116,793.00 116,759.21 116,763.51 0.0K
15:55 116,767.57 116,844.27 116,767.57 116,844.27 0.0K
15:56 116,843.48 116,849.35 116,823.61 116,843.70 0.0K
15:57 116,844.49 116,857.76 116,833.51 116,840.65 0.0K
15:58 116,843.50 116,859.87 116,821.25 116,845.31 0.0K
15:59 116,845.80 116,854.63 116,796.78 116,854.63 0.0K
16:00 116,854.86 116,854.86 116,817.11 116,819.18 0.0K
16:01 116,820.83 116,846.67 116,810.42 116,846.67 0.0K
16:02 116,844.53 116,844.53 116,814.67 116,840.30 0.0K
16:03 116,863.85 116,876.42 116,855.78 116,867.10 0.0K
16:04 116,870.81 116,883.00 116,868.79 116,878.75 0.0K
16:05 116,879.14 116,902.56 116,875.74 116,902.56 0.0K
16:06 116,905.42 116,924.82 116,905.42 116,910.20 0.0K
16:07 116,902.61 116,920.87 116,902.61 116,919.97 0.0K
16:08 116,919.83 116,920.29 116,897.87 116,907.76 0.0K
16:09 116,907.44 116,935.11 116,906.77 116,930.24 0.0K
16:10 116,930.85 116,935.42 116,919.78 116,930.09 0.0K
16:11 116,930.09 116,935.06 116,911.58 116,919.26 0.0K
16:12 116,919.66 116,927.17 116,918.88 116,921.70 0.0K
16:13 116,922.89 116,926.47 116,901.82 116,901.82 0.0K
16:14 116,901.77 116,923.13 116,898.21 116,923.13 0.0K
16:15 116,925.46 116,927.44 116,917.39 116,920.70 0.0K
16:16 116,921.46 116,929.38 116,899.53 116,901.18 0.0K
16:17 116,902.95 116,919.49 116,892.15 116,917.49 0.0K
16:18 116,918.90 116,940.94 116,916.35 116,940.94 0.0K
16:19 116,954.23 116,957.76 116,834.07 116,835.79 0.0K
16:20 116,835.16 116,835.16 116,781.51 116,788.46 0.0K
16:21 116,796.81 116,872.24 116,796.81 116,865.94 0.0K
16:22 116,859.79 116,875.92 116,858.90 116,861.86 0.0K
16:23 116,862.35 116,867.26 116,848.61 116,853.02 0.0K
16:24 116,852.12 116,860.58 116,808.26 116,808.26 0.0K
16:25 116,813.06 116,813.06 116,779.41 116,787.12 0.0K
16:26 116,786.12 116,800.67 116,784.21 116,798.90 0.0K
16:27 116,801.02 116,805.08 116,795.92 116,799.97 0.0K
16:28 116,800.26 116,803.25 116,792.46 116,792.46 0.0K
16:29 116,792.51 116,792.51 116,780.08 116,780.08 0.0K
16:30 116,781.84 116,790.23 116,779.47 116,785.74 0.0K
16:31 116,781.73 116,824.04 116,779.37 116,817.61 0.0K
16:32 116,814.50 116,841.72 116,814.50 116,840.65 0.0K
16:33 116,838.89 116,868.35 116,831.73 116,831.73 0.0K
16:34 116,832.38 116,837.80 116,823.40 116,823.40 0.0K
16:35 116,824.49 116,871.77 116,824.49 116,868.94 0.0K
16:36 116,863.50 116,866.03 116,833.32 116,836.39 0.0K
16:37 116,851.61 116,866.80 116,836.48 116,866.80 0.0K
16:38 116,867.71 116,867.71 116,840.87 116,841.59 0.0K
16:39 116,842.09 116,911.51 116,842.09 116,911.51 0.0K
16:40 116,913.08 116,931.54 116,913.08 116,917.52 0.0K
16:41 116,917.78 116,926.78 116,910.21 116,912.33 0.0K
16:42 116,909.66 116,911.59 116,894.55 116,898.72 0.0K
16:43 116,899.24 116,926.41 116,898.75 116,921.18 0.0K
16:44 116,921.45 116,925.38 116,918.70 116,921.40 0.0K
16:46 116,925.43 116,927.03 116,920.69 116,924.39 0.0K
16:47 116,924.04 116,924.32 116,915.69 116,922.10 0.0K
16:48 116,921.78 116,922.05 116,915.54 116,919.13 0.0K
16:49 116,920.04 116,932.95 116,919.92 116,926.59 0.0K
16:50 116,927.16 116,927.82 116,920.83 116,924.53 0.0K
16:51 116,923.87 116,923.87 116,909.00 116,917.73 0.0K
16:52 116,919.46 116,921.15 116,901.70 116,901.70 0.0K
16:53 116,898.90 116,900.74 116,896.98 116,899.32 0.0K
16:54 116,901.29 116,917.07 116,901.29 116,917.07 0.0K
16:55 116,917.16 116,918.37 116,912.80 116,913.22 0.0K
16:56 116,912.47 116,916.21 116,900.26 116,900.26 0.0K
16:57 116,896.57 116,901.37 116,896.50 116,898.79 0.0K
16:58 116,900.79 116,924.01 116,899.41 116,913.76 0.0K
16:59 116,913.20 116,926.02 116,892.20 116,892.20 0.0K
17:00 116,887.35 116,899.00 116,872.85 116,889.66 0.0K
17:01 116,891.91 116,897.51 116,889.99 116,895.12 0.0K
17:02 116,894.68 116,914.80 116,894.68 116,908.74 0.0K
17:03 116,909.29 116,917.18 116,908.72 116,915.19 0.0K
17:04 116,917.42 116,930.54 116,917.42 116,928.41 0.0K
17:05 116,900.20 116,907.21 116,884.70 116,886.27 0.0K
17:06 116,903.57 116,922.49 116,903.57 116,915.42 0.0K
17:07 116,915.09 116,925.24 116,914.81 116,922.83 0.0K
17:08 116,922.90 116,942.72 116,922.65 116,940.97 0.0K
17:09 116,941.74 116,985.06 116,941.74 116,973.84 0.0K
17:10 116,977.88 116,979.37 116,969.32 116,975.20 0.0K
17:11 116,974.72 116,976.44 116,924.52 116,926.38 0.0K
17:12 116,925.95 116,931.79 116,923.52 116,931.79 0.0K
17:13 116,931.03 116,934.83 116,895.76 116,895.76 0.0K
17:14 116,888.12 116,888.12 116,684.60 116,684.60 0.0K
17:15 116,682.64 116,752.78 116,676.17 116,725.96 0.0K
17:16 116,731.97 116,773.66 116,727.28 116,768.52 0.0K
17:17 116,769.29 116,802.26 116,767.85 116,770.29 0.0K
17:18 116,772.40 116,784.33 116,746.14 116,748.15 0.0K
17:19 116,737.02 116,737.02 116,722.43 116,722.72 0.0K
17:20 116,736.24 116,743.62 116,734.46 116,738.40 0.0K
17:21 116,730.95 116,731.40 116,717.87 116,720.31 0.0K
17:22 116,720.14 116,730.80 116,716.97 116,719.63 0.0K
17:23 116,717.04 116,717.04 116,663.43 116,665.08 0.0K
17:24 116,664.28 116,667.02 116,657.16 116,658.73 0.0K
17:25 116,660.33 116,663.71 116,642.37 116,647.42 0.0K
17:26 116,645.82 116,654.15 116,643.95 116,653.32 0.0K
17:27 116,653.68 116,653.68 116,653.68 116,653.68 0.0K
17:33 116,722.70 116,728.25 116,720.74 116,722.29 0.0K
17:34 116,724.44 116,724.44 116,720.29 116,722.62 0.0K
17:35 116,721.87 116,726.02 116,721.87 116,724.92 0.0K
17:36 116,725.43 116,727.21 116,725.22 116,727.17 0.0K
17:37 116,727.12 116,727.40 116,726.08 116,726.46 0.0K
17:38 116,731.13 116,755.03 116,724.67 116,725.59 0.0K
17:39 116,724.76 116,727.47 116,724.76 116,727.47 0.0K
17:40 116,726.01 116,734.71 116,726.01 116,734.49 0.0K
17:44 116,686.66 116,714.89 116,686.66 116,708.06 0.0K
17:45 116,709.23 116,714.35 116,695.41 116,711.03 0.0K
17:46 116,711.14 116,711.14 116,708.18 116,708.64 0.0K
17:47 116,708.64 116,716.01 116,708.34 116,714.81 0.0K
17:48 116,713.92 116,725.45 116,713.38 116,725.45 0.0K
17:49 116,725.47 116,758.53 116,725.47 116,757.86 0.0K
17:50 116,758.62 116,760.78 116,754.07 116,756.09 0.0K
17:51 116,755.64 116,758.06 116,754.53 116,756.61 0.0K
17:52 116,756.03 116,768.87 116,756.03 116,764.97 0.0K
17:53 116,764.80 116,768.54 116,764.53 116,766.81 0.0K
17:54 116,766.19 116,768.57 116,765.88 116,767.18 0.0K
17:55 116,775.39 116,791.03 116,770.80 116,791.03 0.0K
17:56 116,799.05 116,833.18 116,799.05 116,830.33 0.0K
17:57 116,833.52 116,903.81 116,833.52 116,903.81 0.0K
17:58 116,899.57 116,900.31 116,894.57 116,895.43 0.0K
17:59 116,896.02 116,896.45 116,848.10 116,848.73 0.0K
18:00 116,848.86 116,953.65 116,848.86 116,939.74 0.0K
18:01 116,940.45 116,966.97 116,938.35 116,939.76 0.0K
18:02 116,937.62 116,937.62 116,910.02 116,910.02 0.0K
18:03 116,909.98 116,950.54 116,907.02 116,950.54 0.0K
18:04 116,952.60 116,965.16 116,939.66 116,957.18 0.0K
18:05 116,957.94 116,992.27 116,957.94 116,990.62 0.0K
18:06 116,988.16 117,009.44 116,987.05 117,000.64 0.0K
18:07 117,000.40 117,009.74 116,994.51 116,994.51 0.0K
18:08 116,994.21 116,998.46 116,988.29 116,992.68 0.0K
18:09 116,993.36 117,003.95 116,989.95 116,997.49 0.0K
18:10 116,994.09 117,000.77 116,977.53 116,977.53 0.0K
18:11 116,978.17 116,993.94 116,978.17 116,989.36 0.0K
18:12 116,991.61 116,991.93 116,976.71 116,981.15 0.0K
18:13 116,979.87 116,979.87 116,967.90 116,968.25 0.0K
18:14 116,955.67 116,967.46 116,941.10 116,941.80 0.0K
18:15 116,936.03 116,936.10 116,902.01 116,927.46 0.0K
18:16 116,927.78 116,981.99 116,927.78 116,981.99 0.0K
18:17 116,982.83 116,982.83 116,964.32 116,973.28 0.0K
18:18 116,971.86 116,979.17 116,966.35 116,970.50 0.0K
18:19 116,970.86 116,971.59 116,953.77 116,960.58 0.0K
18:20 116,961.05 116,963.18 116,959.87 116,961.45 0.0K
18:21 116,961.67 116,966.22 116,948.07 116,949.17 0.0K
18:22 116,947.75 116,950.62 116,939.56 116,940.76 0.0K
18:23 116,940.69 116,951.57 116,940.62 116,951.30 0.0K
18:24 116,952.25 116,984.42 116,941.99 116,977.75 0.0K
18:25 116,978.84 116,985.43 116,968.91 116,968.91 0.0K
18:26 116,970.81 116,970.81 116,921.13 116,923.22 0.0K
18:27 116,921.89 116,925.47 116,914.36 116,917.41 0.0K
18:28 116,916.24 116,918.31 116,910.62 116,910.62 0.0K
18:29 116,910.99 116,915.95 116,908.92 116,915.95 0.0K
18:30 116,916.84 116,923.91 116,884.97 116,884.97 0.0K
18:31 116,884.69 116,884.69 116,828.95 116,834.88 0.0K
18:32 116,828.82 116,830.88 116,821.24 116,821.24 0.0K
18:33 116,812.78 116,812.78 116,755.49 116,755.60 0.0K
18:34 116,754.76 116,756.99 116,736.66 116,748.40 0.0K
18:35 116,747.13 116,768.08 116,747.13 116,767.18 0.0K
18:36 116,766.22 116,766.78 116,752.92 116,759.64 0.0K
18:37 116,765.62 116,834.56 116,765.62 116,830.78 0.0K
18:38 116,829.00 116,832.36 116,822.38 116,824.15 0.0K
18:39 116,822.49 116,835.20 116,822.49 116,829.45 0.0K
18:40 116,830.07 116,831.72 116,818.23 116,823.57 0.0K
18:41 116,827.08 116,839.46 116,827.08 116,838.61 0.0K
18:42 116,838.64 116,839.12 116,829.79 116,830.82 0.0K
18:43 116,836.92 116,836.92 116,829.91 116,830.48 0.0K
18:44 116,831.28 116,835.21 116,825.57 116,826.73 0.0K
18:45 116,826.32 116,827.90 116,807.69 116,820.61 0.0K
18:46 116,821.39 116,826.51 116,819.62 116,821.51 0.0K
18:47 116,820.75 116,848.03 116,817.59 116,841.58 0.0K
18:48 116,839.14 116,844.53 116,837.21 116,838.98 0.0K
18:49 116,840.33 116,889.45 116,840.24 116,880.50 0.0K
18:50 116,886.60 116,925.05 116,882.82 116,923.52 0.0K
18:51 116,923.80 116,927.16 116,876.36 116,876.36 0.0K
18:52 116,877.45 116,900.56 116,875.87 116,892.65 0.0K
18:53 116,892.97 116,892.99 116,880.38 116,882.03 0.0K
18:54 116,881.48 116,896.47 116,879.83 116,886.30 0.0K
18:55 116,886.30 116,891.40 116,885.97 116,891.06 0.0K
18:56 116,890.68 116,893.49 116,866.31 116,872.60 0.0K
18:57 116,872.31 116,897.47 116,872.31 116,895.40 0.0K
18:58 116,895.60 116,908.88 116,891.72 116,904.42 0.0K
18:59 116,904.04 116,904.04 116,891.06 116,901.77 0.0K
19:00 116,900.33 116,925.96 116,895.86 116,924.74 0.0K
19:01 116,925.03 116,925.03 116,893.67 116,901.10 0.0K
19:02 116,899.67 116,906.31 116,888.97 116,902.80 0.0K
19:03 116,899.35 116,903.31 116,883.09 116,885.49 0.0K
19:04 116,887.18 116,887.18 116,857.35 116,883.86 0.0K
19:05 116,882.20 116,889.80 116,876.46 116,883.37 0.0K
19:06 116,883.23 116,892.16 116,874.69 116,887.90 0.0K
19:07 116,887.39 116,888.73 116,875.87 116,887.35 0.0K
19:08 116,887.36 116,935.26 116,887.36 116,928.83 0.0K
19:09 116,928.41 116,947.84 116,924.32 116,947.22 0.0K
19:10 116,946.70 116,950.10 116,940.88 116,945.41 0.0K
19:11 116,945.68 116,948.97 116,938.05 116,938.05 0.0K
19:12 116,935.39 116,935.92 116,922.71 116,922.71 0.0K
19:13 116,921.94 116,929.38 116,921.94 116,925.69 0.0K
19:14 116,926.44 116,940.79 116,925.07 116,940.79 0.0K
19:15 116,941.82 116,958.90 116,941.31 116,941.89 0.0K
19:16 116,940.10 116,959.48 116,940.10 116,947.69 0.0K
19:17 116,962.55 116,965.47 116,957.96 116,959.06 0.0K
19:18 116,961.70 116,961.70 116,931.84 116,933.17 0.0K
19:19 116,931.91 116,931.91 116,832.17 116,833.64 0.0K
19:20 116,832.46 116,868.38 116,822.90 116,824.02 0.0K
19:21 116,820.67 116,821.14 116,779.45 116,787.50 0.0K
19:22 116,789.29 116,807.31 116,776.32 116,777.73 0.0K
19:23 116,778.82 116,781.84 116,776.54 116,778.66 0.0K
19:24 116,778.97 116,780.47 116,766.77 116,768.46 0.0K
19:25 116,769.06 116,808.96 116,768.94 116,801.84 0.0K
19:26 116,800.94 116,803.37 116,781.42 116,784.01 0.0K
19:27 116,785.55 116,793.20 116,783.51 116,787.16 0.0K
19:28 116,788.39 116,788.97 116,776.38 116,776.38 0.0K
19:29 116,775.95 116,783.99 116,775.95 116,783.99 0.0K
19:30 116,779.90 116,787.98 116,779.81 116,787.98 0.0K
19:31 116,783.71 116,785.60 116,782.48 116,783.39 0.0K
19:32 116,789.49 116,853.90 116,787.43 116,853.23 0.0K
19:33 116,851.76 116,851.76 116,840.05 116,849.79 0.0K
19:34 116,864.57 116,880.89 116,852.83 116,857.54 0.0K
19:35 116,857.13 116,894.30 116,853.14 116,883.51 0.0K
19:36 116,884.85 116,884.85 116,826.87 116,844.32 0.0K
19:37 116,836.87 116,857.96 116,836.87 116,847.37 0.0K
19:38 116,848.27 116,852.01 116,831.18 116,831.18 0.0K
19:39 116,831.90 116,837.97 116,812.75 116,821.63 0.0K
19:40 116,820.52 116,826.53 116,777.14 116,778.89 0.0K
19:41 116,776.83 116,776.83 116,756.35 116,756.35 0.0K
19:42 116,739.65 116,762.13 116,735.60 116,754.03 0.0K
19:43 116,756.15 116,766.81 116,751.50 116,764.05 0.0K
19:44 116,770.81 116,777.78 116,744.02 116,746.80 0.0K
19:45 116,746.15 116,746.15 116,703.54 116,705.17 0.0K
19:46 116,704.98 116,708.90 116,664.25 116,682.14 0.0K
19:47 116,680.02 116,697.37 116,677.98 116,690.35 0.0K
19:48 116,702.68 116,734.38 116,702.68 116,734.38 0.0K
19:49 116,730.94 116,737.76 116,730.27 116,737.10 0.0K
19:50 116,737.04 116,738.11 116,729.61 116,735.48 0.0K
19:51 116,732.17 116,738.00 116,712.71 116,736.89 0.0K
19:52 116,736.18 116,753.51 116,730.39 116,752.60 0.0K
19:53 116,751.73 116,769.56 116,750.97 116,767.24 0.0K
19:54 116,768.87 116,778.97 116,768.87 116,778.42 0.0K
19:55 116,775.65 116,780.08 116,775.65 116,778.40 0.0K
19:56 116,778.20 116,799.32 116,776.16 116,799.32 0.0K
19:57 116,800.10 116,842.90 116,800.10 116,839.70 0.0K
19:58 116,839.19 116,839.19 116,809.75 116,817.58 0.0K
20:00 116,852.92 116,872.97 116,828.62 116,833.45 0.0K
20:01 116,831.27 116,833.24 116,785.73 116,799.80 0.0K
20:02 116,800.96 116,800.96 116,760.05 116,760.05 0.0K
20:03 116,759.50 116,771.44 116,759.50 116,771.44 0.0K
20:04 116,769.28 116,798.63 116,766.64 116,790.29 0.0K
20:05 116,791.53 116,791.53 116,767.01 116,767.01 0.0K
20:06 116,769.48 116,782.91 116,769.48 116,772.18 0.0K
20:07 116,775.46 116,779.10 116,772.01 116,772.01 0.0K
20:08 116,772.28 116,775.91 116,763.58 116,775.91 0.0K
20:09 116,774.74 116,787.76 116,739.68 116,749.53 0.0K
20:10 116,750.31 116,763.82 116,744.70 116,757.96 0.0K
20:11 116,757.94 116,762.34 116,745.43 116,748.30 0.0K
20:12 116,748.06 116,748.73 116,715.66 116,715.66 0.0K
20:13 116,716.83 116,716.83 116,686.06 116,688.84 0.0K
20:14 116,692.12 116,705.47 116,662.46 116,663.31 0.0K
20:15 116,665.38 116,689.58 116,665.38 116,689.58 0.0K
20:16 116,691.30 116,709.83 116,668.63 116,668.63 0.0K
20:17 116,668.76 116,703.51 116,668.60 116,674.71 0.0K
20:18 116,672.96 116,710.35 116,672.96 116,710.35 0.0K
20:19 116,710.92 116,745.10 116,689.88 116,743.81 0.0K
20:20 116,738.53 116,738.69 116,701.85 116,738.36 0.0K
20:21 116,738.90 116,768.27 116,732.72 116,732.72 0.0K
20:22 116,735.64 116,756.76 116,735.64 116,739.85 0.0K
20:23 116,740.04 116,753.46 116,740.04 116,742.00 0.0K
20:24 116,743.03 116,743.61 116,698.83 116,705.08 0.0K
20:25 116,705.13 116,774.29 116,704.37 116,774.29 0.0K
20:26 116,772.45 116,773.84 116,763.21 116,767.19 0.0K
20:27 116,766.08 116,775.31 116,760.83 116,773.58 0.0K
20:28 116,772.60 116,772.60 116,740.68 116,740.68 0.0K
20:29 116,743.01 116,743.01 116,730.41 116,739.76 0.0K
20:30 116,740.79 116,756.24 116,731.25 116,744.14 0.0K
20:31 116,743.46 116,744.86 116,704.85 116,708.17 0.0K
20:32 116,703.54 116,722.06 116,691.25 116,716.69 0.0K
20:33 116,716.44 116,731.17 116,713.90 116,721.21 0.0K
20:34 116,721.22 116,721.68 116,679.65 116,682.60 0.0K
20:35 116,681.60 116,705.81 116,663.57 116,705.81 0.0K
20:36 116,706.31 116,749.76 116,705.53 116,719.45 0.0K
20:37 116,722.07 116,723.93 116,682.85 116,682.85 0.0K
20:38 116,682.97 116,697.22 116,673.31 116,682.60 0.0K
20:39 116,682.80 116,693.46 116,682.80 116,686.94 0.0K
20:40 116,688.65 116,716.30 116,686.93 116,716.30 0.0K
20:41 116,714.67 116,714.69 116,692.79 116,695.69 0.0K
20:42 116,694.45 116,717.69 116,694.45 116,703.97 0.0K
20:43 116,704.75 116,712.77 116,702.09 116,711.39 0.0K
20:44 116,710.29 116,739.12 116,709.09 116,736.37 0.0K
20:45 116,734.71 116,735.98 116,681.48 116,694.46 0.0K
20:46 116,693.28 116,693.28 116,676.71 116,682.75 0.0K
20:47 116,682.61 116,682.61 116,671.14 116,676.71 0.0K
20:48 116,676.67 116,677.45 116,652.31 116,657.78 0.0K
20:49 116,664.61 116,695.64 116,662.38 116,686.01 0.0K
20:50 116,679.34 116,684.81 116,665.62 116,670.34 0.0K
20:51 116,634.60 116,636.45 116,621.66 116,634.12 0.0K
20:52 116,634.87 116,634.87 116,623.98 116,628.10 0.0K
20:53 116,633.06 116,652.34 116,633.06 116,651.34 0.0K
20:54 116,650.84 116,664.26 116,633.28 116,655.33 0.0K
20:55 116,652.28 116,653.14 116,630.25 116,646.65 0.0K
20:56 116,646.32 116,658.57 116,641.71 116,655.46 0.0K
20:57 116,655.26 116,662.96 116,649.68 116,662.96 0.0K
20:58 116,659.79 116,661.79 116,606.81 116,606.92 0.0K
20:59 116,607.48 116,620.64 116,603.23 116,619.87 0.0K
21:00 116,620.43 116,636.61 116,620.43 116,631.05 0.0K
21:01 116,631.52 116,644.85 116,630.89 116,633.59 0.0K
21:02 116,634.21 116,640.35 116,623.38 116,625.16 0.0K
21:03 116,624.34 116,624.34 116,616.03 116,621.59 0.0K
21:04 116,621.58 116,629.64 116,621.57 116,624.49 0.0K
21:05 116,624.42 116,628.87 116,624.42 116,628.36 0.0K
21:06 116,626.08 116,627.06 116,619.01 116,620.27 0.0K
21:07 116,620.91 116,628.52 116,620.40 116,628.52 0.0K
21:08 116,628.99 116,654.37 116,628.99 116,648.31 0.0K
21:09 116,648.27 116,648.27 116,629.52 116,629.52 0.0K
21:10 116,629.65 116,647.63 116,626.31 116,647.63 0.0K
21:11 116,647.81 116,663.96 116,647.81 116,662.48 0.0K
21:12 116,662.10 116,662.10 116,653.50 116,657.89 0.0K
21:13 116,657.88 116,668.68 116,657.00 116,668.68 0.0K
21:14 116,668.65 116,674.17 116,667.45 116,674.17 0.0K
21:15 116,674.89 116,737.04 116,668.19 116,733.66 0.0K
21:16 116,734.66 116,734.66 116,605.29 116,605.29 0.0K
21:17 116,585.50 116,601.65 116,563.04 116,574.00 0.0K
21:18 116,573.18 116,652.40 116,573.18 116,651.50 0.0K
21:19 116,655.73 116,768.58 116,655.73 116,768.58 0.0K
21:20 116,766.97 116,793.61 116,759.34 116,782.26 0.0K
21:21 116,779.56 116,810.12 116,724.55 116,724.55 0.0K
21:22 116,723.53 116,725.62 116,603.61 116,606.91 0.0K
21:23 116,614.50 116,677.73 116,604.30 116,673.63 0.0K
21:24 116,677.14 116,719.83 116,677.14 116,710.53 0.0K
21:25 116,708.61 116,715.20 116,681.52 116,684.09 0.0K
21:26 116,687.21 116,687.21 116,627.07 116,636.17 0.0K
21:27 116,643.07 116,712.24 116,643.07 116,712.24 0.0K
21:28 116,712.60 116,739.80 116,712.60 116,739.80 0.0K
21:29 116,737.59 116,760.71 116,732.08 116,756.03 0.0K
21:30 116,755.84 116,759.45 116,656.15 116,656.15 0.0K
21:31 116,662.89 116,662.89 116,633.66 116,633.66 0.0K
21:32 116,629.31 116,692.62 116,628.54 116,684.75 0.0K
21:33 116,690.95 116,706.20 116,686.22 116,686.22 0.0K
21:34 116,690.98 116,691.32 116,643.08 116,644.06 0.0K
21:35 116,637.37 116,650.42 116,588.79 116,607.24 0.0K
21:36 116,611.06 116,681.79 116,611.06 116,666.16 0.0K
21:37 116,667.97 116,676.04 116,630.19 116,630.48 0.0K
21:38 116,627.17 116,671.53 116,627.17 116,667.80 0.0K
21:39 116,667.95 116,709.58 116,667.59 116,708.27 0.0K
21:40 116,706.27 116,722.84 116,689.41 116,720.23 0.0K
21:41 116,720.61 116,723.54 116,709.59 116,712.59 0.0K
21:42 116,714.05 116,719.68 116,700.59 116,707.93 0.0K
21:43 116,707.78 116,707.78 116,691.28 116,696.66 0.0K
21:44 116,698.68 116,699.42 116,692.19 116,699.33 0.0K
21:45 116,710.64 116,710.64 116,689.50 116,696.79 0.0K
21:46 116,697.27 116,703.85 116,692.21 116,703.85 0.0K
21:47 116,723.32 116,728.73 116,700.92 116,701.09 0.0K
21:48 116,690.77 116,690.77 116,657.39 116,658.99 0.0K
21:49 116,660.01 116,678.69 116,659.48 116,678.69 0.0K
21:50 116,678.53 116,721.97 116,676.58 116,720.22 0.0K
21:51 116,721.15 116,721.15 116,705.64 116,707.41 0.0K
21:52 116,701.98 116,708.16 116,694.56 116,694.56 0.0K
21:53 116,694.31 116,694.76 116,650.32 116,654.55 0.0K
21:54 116,660.85 116,672.57 116,654.64 116,670.32 0.0K
21:55 116,672.91 116,693.12 116,666.67 116,687.91 0.0K
21:56 116,689.17 116,708.22 116,689.17 116,703.31 0.0K
21:57 116,703.71 116,710.13 116,703.71 116,706.44 0.0K
21:58 116,705.75 116,709.82 116,702.13 116,702.57 0.0K
21:59 116,702.23 116,716.86 116,700.12 116,715.94 0.0K
22:00 116,716.58 116,716.58 116,701.18 116,701.74 0.0K
22:01 116,701.88 116,701.88 116,637.11 116,657.02 0.0K
22:02 116,656.74 116,666.96 116,635.17 116,635.17 0.0K
22:03 116,636.87 116,664.33 116,635.21 116,664.11 0.0K
22:04 116,665.49 116,665.49 116,637.86 116,640.31 0.0K
22:05 116,638.84 116,652.00 116,619.13 116,619.13 0.0K
22:06 116,621.05 116,653.83 116,621.05 116,640.71 0.0K
22:07 116,638.05 116,640.07 116,621.18 116,624.43 0.0K
22:08 116,624.56 116,635.01 116,613.64 116,613.64 0.0K
22:09 116,614.83 116,620.22 116,613.81 116,614.46 0.0K
22:10 116,616.20 116,635.44 116,612.66 116,635.17 0.0K
22:11 116,636.12 116,684.67 116,636.12 116,684.67 0.0K
22:12 116,685.85 116,702.87 116,685.30 116,699.87 0.0K
22:13 116,705.85 116,707.35 116,681.99 116,684.63 0.0K
22:14 116,684.58 116,706.57 116,684.58 116,706.42 0.0K
22:15 116,707.57 116,728.74 116,707.57 116,728.45 0.0K
22:16 116,733.12 116,737.79 116,717.75 116,719.79 0.0K
22:17 116,724.61 116,737.29 116,717.71 116,732.69 0.0K
22:18 116,733.98 116,790.17 116,733.31 116,790.17 0.0K
22:19 116,797.75 116,798.42 116,753.06 116,776.54 0.0K
22:20 116,776.24 116,776.24 116,750.31 116,750.53 0.0K
22:21 116,747.56 116,760.08 116,747.56 116,752.35 0.0K
22:22 116,753.32 116,775.87 116,735.96 116,735.96 0.0K
22:23 116,736.50 116,741.43 116,718.64 116,735.94 0.0K
22:24 116,735.60 116,755.72 116,732.00 116,755.72 0.0K
22:25 116,756.10 116,761.55 116,746.12 116,754.58 0.0K
22:26 116,754.95 116,761.67 116,754.75 116,756.52 0.0K
22:27 116,756.85 116,818.60 116,756.85 116,804.24 0.0K
22:28 116,804.67 116,811.77 116,803.38 116,808.98 0.0K
22:29 116,806.87 116,808.82 116,801.28 116,806.70 0.0K
22:30 116,813.28 116,835.83 116,809.37 116,832.66 0.0K
22:31 116,834.80 116,880.15 116,834.80 116,875.67 0.0K
22:32 116,877.36 116,895.11 116,877.35 116,893.30 0.0K
22:33 116,893.56 116,893.60 116,847.13 116,852.43 0.0K
22:34 116,850.30 116,857.49 116,847.80 116,848.98 0.0K
22:35 116,850.24 116,866.40 116,839.39 116,839.39 0.0K
22:36 116,848.71 116,859.09 116,831.52 116,855.13 0.0K
22:37 116,852.13 116,868.07 116,832.16 116,861.01 0.0K
22:38 116,860.99 116,914.67 116,855.80 116,914.67 0.0K
22:39 116,910.88 116,933.64 116,908.08 116,909.88 0.0K
22:40 116,909.01 116,936.28 116,905.98 116,934.96 0.0K
22:41 116,934.19 116,940.20 116,930.56 116,940.09 0.0K
22:42 116,939.93 116,967.45 116,939.93 116,947.07 0.0K
22:43 116,946.00 116,950.36 116,936.85 116,944.17 0.0K
22:44 116,946.13 116,949.35 116,935.16 116,936.47 0.0K
22:45 116,937.08 116,942.08 116,911.81 116,917.67 0.0K
22:46 116,916.58 116,942.54 116,914.27 116,939.70 0.0K
22:47 116,936.42 116,977.34 116,928.48 116,957.96 0.0K
22:48 116,957.37 116,971.61 116,947.73 116,971.61 0.0K
22:49 116,971.24 116,981.37 116,938.75 116,940.25 0.0K
22:50 116,939.42 116,947.99 116,904.28 116,947.19 0.0K
22:51 116,944.09 116,994.58 116,944.09 116,989.11 0.0K
22:52 116,989.88 117,100.53 116,981.54 117,041.54 0.0K
22:53 117,003.28 117,063.34 116,993.82 116,993.82 0.0K
22:54 116,992.64 116,992.64 116,826.81 116,841.94 0.0K
22:55 116,845.09 116,845.09 116,763.50 116,771.87 0.0K
22:56 116,781.81 116,789.73 116,762.71 116,763.71 0.0K
22:57 116,760.75 116,799.20 116,756.80 116,793.11 0.0K
22:58 116,796.01 116,796.02 116,743.87 116,755.39 0.0K
22:59 116,754.95 116,762.56 116,746.21 116,746.21 0.0K
23:00 116,744.13 116,750.09 116,707.78 116,708.26 0.0K
23:01 116,706.67 116,713.90 116,686.40 116,705.76 0.0K
23:02 116,706.99 116,711.36 116,688.53 116,692.66 0.0K
23:03 116,695.65 116,695.65 116,674.19 116,688.31 0.0K
23:04 116,684.10 116,729.91 116,683.63 116,719.36 0.0K
23:05 116,713.76 116,733.15 116,712.04 116,727.06 0.0K
23:06 116,716.26 116,734.58 116,703.67 116,734.58 0.0K
23:07 116,734.35 116,743.34 116,734.35 116,740.84 0.0K
23:08 116,739.98 116,784.45 116,738.03 116,784.45 0.0K
23:09 116,784.59 116,799.81 116,709.37 116,714.62 0.0K
23:10 116,716.43 116,719.40 116,687.21 116,692.67 0.0K
23:11 116,692.87 116,743.59 116,692.87 116,739.15 0.0K
23:12 116,738.25 116,740.86 116,736.25 116,738.08 0.0K
23:13 116,736.49 116,764.69 116,735.36 116,764.69 0.0K
23:14 116,753.48 116,765.35 116,748.07 116,748.07 0.0K
23:15 116,747.26 116,779.35 116,744.13 116,779.35 0.0K
23:16 116,781.30 116,797.44 116,781.30 116,785.66 0.0K
23:17 116,784.75 116,784.75 116,755.15 116,756.12 0.0K
23:18 116,755.50 116,760.86 116,743.66 116,743.66 0.0K
23:19 116,739.98 116,741.02 116,717.78 116,718.78 0.0K
23:20 116,718.25 116,718.25 116,687.16 116,690.24 0.0K
23:21 116,690.03 116,724.48 116,682.57 116,719.40 0.0K
23:22 116,719.27 116,721.53 116,671.21 116,684.32 0.0K
23:23 116,683.94 116,690.11 116,669.45 116,679.86 0.0K
23:24 116,678.79 116,678.79 116,650.49 116,656.24 0.0K
23:25 116,656.22 116,686.01 116,655.80 116,659.43 0.0K
23:26 116,659.76 116,659.76 116,578.81 116,578.81 0.0K
23:27 116,582.29 116,620.13 116,581.96 116,612.31 0.0K
23:28 116,612.96 116,614.27 116,534.02 116,536.43 0.0K
23:29 116,536.77 116,578.09 116,534.74 116,577.57 0.0K
23:30 116,579.18 116,591.60 116,551.19 116,551.19 0.0K
23:31 116,549.94 116,563.19 116,535.27 116,563.19 0.0K
23:32 116,570.64 116,607.99 116,569.28 116,607.99 0.0K
23:33 116,604.97 116,615.56 116,585.99 116,593.59 0.0K
23:34 116,595.35 116,614.37 116,581.71 116,614.37 0.0K
23:35 116,615.39 116,623.86 116,595.80 116,623.86 0.0K
23:36 116,624.06 116,632.46 116,622.38 116,626.27 0.0K
23:37 116,599.84 116,599.84 116,565.08 116,569.65 0.0K
23:38 116,570.11 116,571.42 116,553.09 116,560.51 0.0K
23:39 116,563.16 116,564.01 116,535.52 116,543.55 0.0K
23:40 116,542.35 116,542.35 116,526.18 116,526.18 0.0K
23:41 116,528.79 116,535.39 116,499.09 116,534.84 0.0K
23:42 116,535.92 116,535.92 116,526.17 116,534.72 0.0K
23:43 116,533.91 116,535.93 116,530.84 116,534.50 0.0K
23:44 116,535.26 116,535.42 116,524.78 116,528.79 0.0K
23:45 116,529.05 116,532.01 116,493.92 116,493.92 0.0K
23:46 116,479.25 116,528.04 116,479.25 116,527.36 0.0K
23:47 116,524.89 116,525.64 116,505.47 116,523.62 0.0K
23:48 116,523.77 116,542.54 116,523.77 116,535.61 0.0K
23:49 116,537.36 116,537.51 116,506.61 116,517.24 0.0K
23:50 116,515.78 116,515.78 116,453.47 116,482.93 0.0K
23:51 116,484.09 116,485.34 116,461.70 116,473.92 0.0K
23:52 116,472.93 116,473.78 116,450.18 116,460.90 0.0K
23:53 116,461.69 116,485.75 116,448.50 116,485.75 0.0K
23:54 116,499.35 116,503.63 116,485.73 116,490.34 0.0K
23:55 116,490.16 116,493.87 116,489.88 116,491.54 0.0K
23:56 116,491.73 116,497.29 116,456.02 116,459.21 0.0K
23:57 116,459.07 116,462.57 116,445.06 116,453.98 0.0K
23:58 116,455.58 116,458.59 116,430.87 116,431.89 0.0K
23:59 116,442.12 116,442.35 116,430.86 116,432.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음