Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,378.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 116,420.02 116,440.65 116,420.02 116,439.69 0.0K
00:01 116,439.39 116,471.57 116,439.39 116,466.00 0.0K
00:02 116,467.03 116,467.03 116,427.07 116,434.68 0.0K
00:03 116,434.40 116,460.77 116,427.54 116,460.77 0.0K
00:04 116,459.45 116,482.13 116,459.45 116,479.21 0.0K
00:05 116,480.01 116,501.40 116,480.01 116,499.93 0.0K
00:06 116,499.17 116,517.61 116,495.52 116,517.61 0.0K
00:07 116,527.67 116,530.80 116,524.70 116,526.22 0.0K
00:08 116,525.63 116,525.63 116,483.81 116,484.79 0.0K
00:09 116,485.39 116,485.39 116,446.58 116,455.81 0.0K
00:10 116,455.65 116,475.46 116,454.80 116,473.93 0.0K
00:11 116,475.24 116,475.24 116,468.83 116,470.78 0.0K
00:12 116,470.34 116,479.91 116,464.29 116,479.24 0.0K
00:13 116,479.94 116,482.45 116,471.01 116,473.03 0.0K
00:14 116,474.75 116,480.48 116,472.52 116,475.41 0.0K
00:15 116,476.42 116,476.42 116,470.41 116,471.16 0.0K
00:16 116,451.76 116,451.76 116,410.68 116,410.71 0.0K
00:17 116,411.02 116,416.80 116,407.50 116,411.58 0.0K
00:18 116,410.99 116,412.58 116,377.64 116,379.68 0.0K
00:19 116,378.39 116,383.63 116,374.17 116,376.03 0.0K
00:20 116,377.05 116,408.86 116,377.05 116,402.42 0.0K
00:21 116,402.40 116,402.40 116,392.31 116,394.76 0.0K
00:22 116,394.48 116,394.48 116,364.38 116,364.38 0.0K
00:23 116,363.46 116,380.30 116,363.46 116,370.18 0.0K
00:24 116,369.30 116,370.58 116,366.53 116,368.26 0.0K
00:25 116,367.94 116,367.98 116,351.33 116,362.93 0.0K
00:26 116,363.01 116,373.23 116,362.27 116,371.39 0.0K
00:27 116,371.34 116,380.60 116,371.34 116,375.43 0.0K
00:28 116,374.06 116,376.23 116,369.08 116,374.19 0.0K
00:29 116,374.44 116,377.30 116,374.44 116,376.15 0.0K
00:30 116,376.04 116,376.40 116,346.38 116,346.38 0.0K
00:31 116,338.32 116,342.11 116,334.87 116,338.28 0.0K
00:32 116,339.20 116,341.76 116,336.03 116,338.32 0.0K
00:33 116,338.69 116,354.97 116,338.69 116,354.97 0.0K
00:34 116,348.51 116,348.51 116,320.35 116,320.68 0.0K
00:35 116,323.44 116,338.62 116,323.44 116,338.42 0.0K
00:36 116,339.25 116,339.62 116,333.78 116,334.68 0.0K
00:37 116,332.42 116,335.08 116,330.38 116,334.31 0.0K
00:38 116,319.92 116,322.01 116,315.00 116,321.13 0.0K
00:39 116,320.09 116,321.44 116,305.36 116,305.36 0.0K
00:40 116,307.37 116,307.37 116,284.06 116,291.22 0.0K
00:41 116,290.89 116,290.89 116,278.80 116,289.69 0.0K
00:42 116,289.36 116,289.36 116,271.09 116,284.48 0.0K
00:43 116,282.76 116,297.60 116,282.76 116,297.58 0.0K
00:44 116,297.74 116,297.74 116,289.79 116,290.05 0.0K
00:45 116,291.10 116,291.10 116,274.41 116,274.41 0.0K
00:46 116,273.09 116,275.27 116,251.35 116,255.04 0.0K
00:47 116,250.53 116,262.98 116,247.40 116,262.03 0.0K
00:48 116,262.76 116,262.76 116,228.18 116,251.44 0.0K
00:49 116,259.50 116,259.50 116,215.74 116,219.30 0.0K
00:50 116,221.39 116,222.55 116,214.45 116,217.76 0.0K
00:51 116,220.43 116,242.87 116,217.45 116,231.84 0.0K
00:52 116,234.83 116,278.23 116,234.83 116,269.70 0.0K
00:53 116,274.70 116,324.44 116,274.70 116,320.06 0.0K
00:54 116,319.29 116,324.98 116,290.52 116,313.71 0.0K
00:55 116,314.34 116,411.69 116,314.34 116,411.69 0.0K
00:56 116,411.04 116,433.69 116,401.14 116,406.76 0.0K
00:57 116,407.30 116,408.09 116,370.57 116,370.57 0.0K
00:58 116,364.74 116,367.11 116,353.54 116,361.21 0.0K
00:59 116,360.28 116,369.64 116,355.88 116,369.64 0.0K
01:00 116,366.29 116,401.62 116,363.01 116,401.62 0.0K
01:01 116,406.36 116,442.00 116,406.36 116,438.08 0.0K
01:02 116,438.83 116,462.07 116,437.78 116,451.30 0.0K
01:03 116,453.84 116,527.91 116,453.84 116,522.91 0.0K
01:04 116,527.07 116,559.93 116,517.59 116,539.18 0.0K
01:05 116,533.44 116,538.19 116,506.47 116,524.58 0.0K
01:06 116,528.40 116,538.49 116,513.51 116,513.85 0.0K
01:07 116,507.94 116,615.08 116,470.11 116,607.06 0.0K
01:08 116,595.65 116,615.57 116,569.05 116,615.57 0.0K
01:09 116,639.07 116,639.07 116,619.49 116,620.97 0.0K
01:10 116,622.92 116,642.34 116,620.31 116,629.80 0.0K
01:11 116,630.12 116,641.87 116,620.72 116,620.72 0.0K
01:12 116,620.91 116,627.32 116,616.91 116,620.74 0.0K
01:13 116,620.38 116,620.38 116,595.89 116,596.82 0.0K
01:14 116,596.93 116,602.39 116,581.62 116,600.84 0.0K
01:15 116,613.66 116,708.60 116,613.66 116,694.92 0.0K
01:16 116,693.72 116,693.72 116,677.92 116,680.24 0.0K
01:17 116,681.03 116,693.50 116,678.23 116,678.23 0.0K
01:18 116,684.35 116,684.35 116,577.32 116,632.57 0.0K
01:19 116,628.73 116,651.37 116,614.73 116,639.55 0.0K
01:20 116,635.84 116,650.84 116,635.84 116,642.03 0.0K
01:21 116,642.28 116,642.28 116,627.68 116,631.77 0.0K
01:22 116,630.21 116,639.52 116,623.07 116,627.86 0.0K
01:23 116,615.83 116,617.95 116,579.01 116,585.12 0.0K
01:24 116,585.09 116,602.14 116,582.42 116,600.24 0.0K
01:25 116,600.85 116,638.77 116,600.85 116,638.76 0.0K
01:26 116,644.58 116,678.61 116,643.76 116,676.31 0.0K
01:27 116,672.58 116,674.38 116,617.60 116,620.71 0.0K
01:28 116,619.11 116,619.41 116,600.98 116,615.57 0.0K
01:29 116,615.58 116,617.85 116,607.00 116,610.07 0.0K
01:30 116,611.57 116,616.38 116,610.15 116,613.71 0.0K
01:31 116,613.82 116,653.41 116,613.03 116,653.41 0.0K
01:32 116,650.63 116,701.06 116,650.63 116,701.06 0.0K
01:33 116,705.29 116,705.29 116,678.17 116,678.17 0.0K
01:34 116,679.90 116,679.90 116,631.63 116,655.43 0.0K
01:35 116,659.02 116,691.16 116,659.02 116,689.03 0.0K
01:36 116,689.18 116,708.21 116,689.15 116,699.66 0.0K
01:37 116,700.13 116,716.63 116,693.21 116,716.63 0.0K
01:38 116,715.06 116,723.76 116,715.06 116,721.40 0.0K
01:39 116,721.05 116,732.08 116,720.59 116,730.58 0.0K
01:40 116,729.61 116,747.81 116,711.35 116,718.21 0.0K
01:41 116,717.30 116,723.82 116,691.88 116,698.68 0.0K
01:42 116,697.85 116,699.07 116,672.70 116,696.22 0.0K
01:43 116,696.53 116,700.33 116,694.13 116,696.63 0.0K
01:44 116,697.79 116,725.64 116,697.00 116,725.64 0.0K
01:45 116,731.21 117,031.38 116,730.31 116,841.65 0.0K
01:46 116,831.13 116,831.13 116,740.15 116,746.04 0.0K
01:47 116,737.18 116,737.18 116,641.34 116,674.99 0.0K
01:48 116,679.24 116,833.26 116,679.24 116,833.26 0.0K
01:49 116,840.00 116,979.58 116,838.20 116,903.25 0.0K
01:50 116,897.28 116,941.98 116,887.70 116,916.27 0.0K
01:51 116,918.70 116,991.40 116,918.59 116,931.02 0.0K
01:52 116,964.54 116,999.73 116,889.21 116,911.39 0.0K
01:53 116,918.58 116,945.45 116,913.49 116,913.49 0.0K
01:54 116,915.47 117,004.15 116,903.49 116,998.63 0.0K
01:55 116,997.72 117,052.82 116,994.12 117,052.82 0.0K
01:56 117,061.02 117,131.90 117,048.63 117,122.03 0.0K
01:57 117,128.63 117,232.84 117,105.11 117,213.63 0.0K
01:58 117,197.18 117,227.87 117,173.38 117,226.80 0.0K
01:59 117,213.42 117,219.79 117,143.86 117,170.78 0.0K
02:00 117,170.48 117,248.49 117,170.48 117,195.42 0.0K
02:01 117,197.32 117,243.05 117,153.48 117,172.43 0.0K
02:02 117,173.92 117,213.75 117,167.53 117,181.33 0.0K
02:03 117,183.61 117,225.37 117,183.61 117,212.33 0.0K
02:04 117,210.68 117,279.02 117,209.32 117,209.32 0.0K
02:05 117,201.24 117,210.06 117,181.16 117,183.44 0.0K
02:06 117,182.88 117,183.13 117,100.65 117,117.26 0.0K
02:07 117,124.52 117,142.76 117,115.34 117,122.57 0.0K
02:08 117,109.50 117,109.50 117,080.91 117,080.91 0.0K
02:09 117,080.38 117,086.25 117,076.86 117,078.92 0.0K
02:10 117,079.10 117,092.42 117,064.81 117,068.80 0.0K
02:11 117,070.27 117,092.56 117,070.27 117,075.81 0.0K
02:12 117,081.47 117,120.46 117,080.37 117,091.30 0.0K
02:13 117,090.94 117,126.14 117,090.25 117,119.34 0.0K
02:14 117,119.90 117,144.50 117,116.86 117,118.29 0.0K
02:15 117,114.85 117,119.53 117,071.78 117,071.78 0.0K
02:16 117,085.64 117,098.12 117,076.31 117,098.12 0.0K
02:17 117,100.91 117,100.91 117,058.80 117,067.57 0.0K
02:18 117,066.18 117,120.96 117,065.84 117,119.88 0.0K
02:19 117,116.42 117,140.42 117,064.20 117,067.04 0.0K
02:20 117,075.87 117,097.67 117,059.43 117,059.43 0.0K
02:21 117,060.46 117,065.92 117,056.96 117,056.97 0.0K
02:22 117,056.85 117,128.08 117,056.85 117,117.86 0.0K
02:23 117,116.45 117,141.69 117,112.23 117,139.03 0.0K
02:24 117,150.57 117,150.57 117,097.03 117,118.47 0.0K
02:25 117,133.60 117,145.08 117,131.41 117,143.42 0.0K
02:26 117,144.48 117,172.04 117,144.48 117,172.04 0.0K
02:27 117,171.58 117,192.84 117,164.48 117,170.77 0.0K
02:28 117,163.77 117,163.77 117,107.35 117,113.94 0.0K
02:29 117,111.13 117,113.87 117,101.91 117,103.97 0.0K
02:30 117,104.03 117,117.94 117,095.83 117,097.31 0.0K
02:31 117,097.70 117,105.67 117,039.89 117,043.21 0.0K
02:32 117,043.70 117,092.90 117,043.70 117,090.98 0.0K
02:33 117,090.17 117,093.04 117,043.04 117,046.61 0.0K
02:34 117,041.76 117,072.31 117,040.39 117,054.57 0.0K
02:35 117,060.60 117,110.25 117,060.60 117,107.44 0.0K
02:36 117,108.65 117,109.07 117,081.23 117,081.23 0.0K
02:37 117,081.49 117,120.95 117,081.45 117,120.52 0.0K
02:38 117,118.73 117,173.96 117,115.73 117,169.50 0.0K
02:39 117,167.12 117,202.25 117,167.12 117,198.10 0.0K
02:40 117,197.99 117,223.78 117,192.49 117,218.59 0.0K
02:41 117,216.13 117,227.99 117,196.40 117,198.30 0.0K
02:42 117,204.95 117,230.51 117,203.44 117,228.24 0.0K
02:43 117,226.34 117,226.34 117,194.95 117,212.78 0.0K
02:44 117,214.22 117,214.22 117,178.47 117,198.92 0.0K
02:45 117,199.29 117,212.86 117,140.54 117,142.51 0.0K
02:46 117,146.36 117,158.95 117,111.47 117,115.64 0.0K
02:47 117,122.41 117,125.07 117,093.85 117,093.85 0.0K
02:48 117,095.46 117,118.84 117,087.76 117,112.70 0.0K
02:49 117,115.63 117,155.61 117,115.63 117,134.10 0.0K
02:50 117,135.50 117,148.02 117,124.77 117,148.02 0.0K
02:51 117,144.32 117,174.69 117,144.32 117,169.20 0.0K
02:52 117,169.51 117,192.98 117,167.44 117,192.98 0.0K
02:53 117,192.16 117,192.16 117,173.83 117,173.83 0.0K
02:54 117,173.77 117,210.90 117,173.77 117,210.90 0.0K
02:55 117,213.58 117,223.69 117,206.58 117,212.94 0.0K
02:56 117,213.82 117,236.89 117,212.86 117,236.89 0.0K
02:57 117,242.39 117,248.69 117,206.88 117,236.93 0.0K
02:58 117,241.62 117,258.50 117,240.98 117,258.50 0.0K
02:59 117,258.25 117,324.57 117,258.25 117,285.42 0.0K
03:00 117,275.20 117,294.68 117,229.39 117,262.23 0.0K
03:01 117,262.66 117,273.25 117,257.17 117,259.96 0.0K
03:02 117,260.27 117,263.13 117,215.57 117,215.57 0.0K
03:03 117,206.34 117,211.81 117,184.19 117,184.19 0.0K
03:04 117,184.55 117,215.28 117,184.55 117,211.01 0.0K
03:05 117,213.24 117,254.01 117,211.45 117,251.61 0.0K
03:06 117,242.71 117,242.71 117,169.61 117,172.68 0.0K
03:07 117,175.26 117,243.23 117,172.20 117,239.78 0.0K
03:08 117,241.54 117,242.35 117,212.98 117,228.10 0.0K
03:09 117,228.46 117,277.75 117,228.46 117,263.76 0.0K
03:10 117,271.17 117,271.17 117,233.19 117,233.19 0.0K
03:11 117,234.76 117,244.00 117,217.12 117,218.03 0.0K
03:12 117,219.24 117,228.31 117,178.23 117,178.23 0.0K
03:13 117,173.56 117,205.18 117,173.56 117,190.92 0.0K
03:14 117,196.11 117,227.13 117,193.33 117,227.13 0.0K
03:15 117,227.10 117,256.88 117,224.40 117,247.52 0.0K
03:16 117,247.10 117,286.75 117,222.40 117,259.57 0.0K
03:17 117,260.13 117,286.53 117,255.17 117,275.59 0.0K
03:18 117,280.12 117,296.35 117,280.12 117,295.78 0.0K
03:19 117,294.54 117,298.89 117,286.51 117,298.59 0.0K
03:20 117,295.69 117,300.77 117,284.24 117,295.66 0.0K
03:21 117,296.36 117,318.16 117,290.67 117,315.41 0.0K
03:22 117,313.06 117,317.40 117,296.22 117,315.02 0.0K
03:23 117,316.67 117,329.36 117,316.67 117,322.12 0.0K
03:24 117,321.99 117,322.67 117,270.33 117,270.33 0.0K
03:25 117,275.58 117,277.30 117,250.49 117,273.32 0.0K
03:26 117,274.59 117,294.28 117,270.74 117,273.40 0.0K
03:27 117,270.69 117,273.17 117,214.13 117,237.99 0.0K
03:28 117,237.96 117,285.01 117,237.96 117,281.57 0.0K
03:29 117,282.06 117,297.47 117,280.56 117,281.55 0.0K
03:30 117,278.94 117,301.08 117,278.94 117,299.13 0.0K
03:31 117,302.00 117,316.13 117,288.78 117,290.29 0.0K
03:32 117,288.20 117,293.59 117,217.54 117,217.54 0.0K
03:33 117,220.26 117,278.03 117,220.26 117,267.08 0.0K
03:34 117,267.53 117,268.82 117,246.28 117,251.00 0.0K
03:35 117,247.80 117,254.18 117,237.77 117,247.23 0.0K
03:36 117,248.03 117,269.08 117,248.03 117,263.84 0.0K
03:37 117,263.87 117,301.83 117,263.87 117,288.00 0.0K
03:38 117,289.02 117,289.02 117,278.28 117,282.74 0.0K
03:39 117,283.07 117,283.07 117,255.75 117,271.41 0.0K
03:40 117,271.17 117,273.00 117,263.74 117,267.31 0.0K
03:41 117,267.17 117,272.90 117,264.50 117,270.59 0.0K
03:42 117,270.91 117,278.80 117,262.41 117,264.05 0.0K
03:43 117,264.58 117,267.10 117,238.03 117,254.27 0.0K
03:44 117,254.16 117,259.73 117,241.12 117,241.12 0.0K
03:45 117,240.45 117,251.99 117,240.45 117,245.14 0.0K
03:46 117,242.98 117,247.50 117,236.54 117,239.44 0.0K
03:47 117,239.79 117,280.45 117,237.44 117,279.08 0.0K
03:48 117,278.83 117,280.08 117,262.95 117,262.95 0.0K
03:49 117,266.97 117,276.65 117,263.94 117,263.94 0.0K
03:50 117,264.10 117,279.04 117,264.10 117,270.05 0.0K
03:51 117,272.05 117,273.18 117,263.08 117,264.31 0.0K
03:52 117,264.64 117,264.64 117,238.50 117,240.02 0.0K
03:53 117,241.88 117,241.88 117,236.14 117,238.51 0.0K
03:54 117,238.79 117,246.18 117,235.94 117,242.32 0.0K
03:55 117,241.99 117,257.04 117,241.99 117,249.09 0.0K
03:56 117,250.65 117,250.97 117,212.16 117,212.92 0.0K
03:57 117,222.00 117,238.57 117,218.15 117,222.27 0.0K
03:58 117,224.51 117,224.55 117,212.90 117,212.90 0.0K
03:59 117,213.26 117,220.79 117,200.09 117,220.79 0.0K
04:00 117,222.24 117,242.14 117,216.71 117,219.09 0.0K
04:01 117,215.91 117,218.29 117,192.27 117,192.27 0.0K
04:02 117,193.09 117,193.09 117,151.90 117,155.70 0.0K
04:03 117,178.80 117,192.60 117,162.75 117,171.20 0.0K
04:04 117,178.74 117,203.04 117,171.87 117,171.87 0.0K
04:05 117,160.70 117,160.70 117,065.80 117,088.96 0.0K
04:06 117,103.96 117,112.21 117,078.51 117,080.67 0.0K
04:07 117,074.50 117,103.68 117,072.79 117,103.68 0.0K
04:08 117,096.10 117,149.04 117,095.80 117,146.70 0.0K
04:09 117,125.39 117,128.20 117,109.25 117,116.20 0.0K
04:10 117,117.03 117,137.76 117,116.00 117,131.29 0.0K
04:11 117,132.14 117,132.14 117,097.46 117,097.46 0.0K
04:12 117,094.31 117,095.70 117,062.74 117,094.91 0.0K
04:13 117,092.91 117,092.91 117,072.46 117,080.16 0.0K
04:14 117,075.94 117,080.39 117,047.50 117,048.04 0.0K
04:15 117,042.25 117,062.74 117,039.26 117,053.52 0.0K
04:16 117,056.07 117,056.07 117,046.49 117,049.09 0.0K
04:17 117,048.28 117,051.34 117,041.42 117,042.38 0.0K
04:18 117,042.96 117,065.99 117,042.14 117,046.40 0.0K
04:19 117,046.11 117,048.00 117,003.63 117,009.20 0.0K
04:20 117,010.11 117,019.94 117,006.04 117,011.62 0.0K
04:21 117,012.89 117,012.89 116,999.50 117,000.39 0.0K
04:22 116,997.55 117,014.13 116,979.54 117,012.91 0.0K
04:23 117,013.32 117,041.99 117,012.55 117,038.94 0.0K
04:24 117,048.58 117,063.42 117,020.13 117,020.13 0.0K
04:25 117,015.59 117,024.51 117,005.24 117,015.83 0.0K
04:26 117,017.52 117,018.22 116,986.58 116,986.58 0.0K
04:27 116,988.50 116,988.81 116,957.05 116,967.94 0.0K
04:28 116,968.98 116,968.98 116,952.16 116,956.35 0.0K
04:29 116,957.31 116,963.71 116,950.28 116,950.28 0.0K
04:30 116,950.01 116,950.84 116,933.33 116,938.85 0.0K
04:31 116,938.87 116,939.23 116,907.91 116,909.10 0.0K
04:32 116,910.52 116,915.41 116,881.96 116,884.80 0.0K
04:33 116,877.79 116,879.96 116,803.88 116,812.24 0.0K
04:34 116,818.78 116,861.95 116,750.89 116,783.41 0.0K
04:35 116,794.82 116,799.57 116,764.59 116,767.59 0.0K
04:36 116,748.53 116,751.12 116,734.10 116,742.29 0.0K
04:37 116,746.29 116,808.34 116,746.29 116,804.70 0.0K
04:38 116,800.69 116,862.24 116,777.13 116,839.23 0.0K
04:39 116,849.54 116,849.54 116,804.35 116,820.18 0.0K
04:40 116,820.48 116,822.77 116,782.29 116,785.48 0.0K
04:41 116,786.09 116,786.73 116,730.39 116,735.76 0.0K
04:42 116,735.42 116,735.58 116,725.25 116,732.43 0.0K
04:43 116,730.18 116,747.48 116,724.39 116,742.94 0.0K
04:44 116,743.38 116,844.60 116,740.71 116,792.18 0.0K
04:45 116,789.05 116,804.92 116,765.73 116,804.92 0.0K
04:46 116,801.44 116,803.49 116,784.16 116,784.16 0.0K
04:47 116,786.51 116,806.44 116,782.33 116,789.37 0.0K
04:48 116,788.01 116,831.01 116,788.01 116,828.67 0.0K
04:49 116,818.71 116,818.71 116,809.31 116,811.09 0.0K
04:50 116,811.92 116,814.98 116,808.11 116,814.98 0.0K
04:51 116,814.28 116,860.23 116,812.28 116,860.16 0.0K
04:52 116,866.46 116,866.65 116,833.91 116,837.77 0.0K
04:53 116,835.50 116,835.50 116,824.96 116,830.52 0.0K
04:54 116,830.75 116,856.97 116,830.21 116,856.97 0.0K
04:55 116,857.32 116,872.68 116,834.32 116,835.12 0.0K
04:56 116,836.14 116,840.41 116,827.03 116,838.66 0.0K
04:57 116,836.05 116,869.02 116,834.52 116,869.02 0.0K
04:58 116,869.37 116,918.95 116,869.37 116,893.08 0.0K
04:59 116,893.44 116,896.84 116,883.25 116,896.33 0.0K
05:00 116,896.41 116,896.41 116,804.81 116,810.23 0.0K
05:01 116,809.94 116,811.09 116,769.52 116,769.52 0.0K
05:02 116,767.86 116,793.34 116,764.17 116,793.34 0.0K
05:03 116,799.52 116,841.21 116,794.13 116,817.73 0.0K
05:04 116,819.55 116,832.11 116,795.10 116,797.60 0.0K
05:05 116,798.87 116,805.85 116,775.91 116,780.71 0.0K
05:06 116,779.11 116,779.11 116,741.06 116,741.06 0.0K
05:07 116,741.72 116,748.94 116,739.49 116,748.08 0.0K
05:08 116,754.18 116,754.18 116,731.23 116,733.42 0.0K
05:09 116,733.36 116,736.58 116,725.77 116,728.13 0.0K
05:10 116,728.41 116,732.00 116,726.11 116,729.35 0.0K
05:11 116,729.92 116,731.92 116,723.79 116,724.85 0.0K
05:12 116,725.72 116,730.01 116,725.72 116,727.68 0.0K
05:13 116,727.74 116,759.50 116,727.74 116,758.65 0.0K
05:14 116,754.87 116,754.87 116,738.03 116,743.03 0.0K
05:15 116,739.48 116,745.50 116,737.97 116,740.37 0.0K
05:16 116,738.76 116,741.08 116,729.19 116,731.71 0.0K
05:17 116,732.65 116,733.79 116,725.83 116,733.33 0.0K
05:18 116,734.57 116,738.35 116,731.14 116,733.31 0.0K
05:19 116,731.05 116,741.08 116,723.43 116,738.95 0.0K
05:20 116,754.10 116,754.10 116,734.24 116,734.24 0.0K
05:21 116,734.28 116,734.28 116,674.27 116,710.96 0.0K
05:22 116,711.39 116,731.65 116,693.34 116,731.65 0.0K
05:23 116,731.33 116,741.70 116,712.98 116,741.70 0.0K
05:24 116,741.34 116,787.59 116,736.53 116,786.97 0.0K
05:25 116,784.54 116,800.55 116,782.13 116,796.21 0.0K
05:26 116,796.23 116,803.28 116,778.19 116,788.01 0.0K
05:27 116,779.81 116,780.26 116,774.49 116,778.17 0.0K
05:28 116,780.65 116,780.65 116,775.02 116,778.64 0.0K
05:29 116,779.81 116,786.23 116,778.60 116,786.23 0.0K
05:30 116,779.67 116,779.69 116,760.03 116,763.65 0.0K
05:31 116,763.69 116,763.76 116,744.23 116,745.58 0.0K
05:32 116,745.58 116,779.24 116,744.81 116,777.05 0.0K
05:33 116,771.54 116,788.30 116,771.54 116,781.23 0.0K
05:34 116,773.38 116,780.03 116,771.66 116,772.82 0.0K
05:35 116,772.58 116,772.58 116,744.24 116,745.28 0.0K
05:36 116,744.92 116,755.27 116,744.13 116,751.58 0.0K
05:37 116,751.69 116,751.75 116,747.31 116,749.40 0.0K
05:38 116,750.59 116,781.63 116,749.00 116,781.63 0.0K
05:39 116,777.23 116,787.43 116,774.21 116,787.43 0.0K
05:40 116,789.80 116,810.66 116,789.80 116,810.66 0.0K
05:41 116,811.27 116,817.97 116,809.38 116,815.99 0.0K
05:42 116,815.18 116,816.90 116,803.01 116,804.68 0.0K
05:43 116,804.42 116,817.08 116,764.72 116,764.72 0.0K
05:44 116,760.73 116,760.73 116,724.47 116,724.47 0.0K
05:45 116,725.16 116,730.10 116,719.80 116,722.46 0.0K
05:46 116,724.27 116,742.56 116,722.00 116,738.09 0.0K
05:47 116,738.39 116,738.74 116,693.45 116,695.89 0.0K
05:48 116,695.49 116,695.49 116,665.55 116,666.25 0.0K
05:49 116,664.73 116,666.90 116,609.50 116,609.50 0.0K
05:50 116,609.51 116,635.84 116,609.51 116,619.92 0.0K
05:51 116,620.17 116,635.34 116,619.31 116,635.34 0.0K
05:52 116,641.58 116,654.92 116,633.45 116,636.76 0.0K
05:53 116,636.34 116,636.34 116,606.14 116,619.94 0.0K
05:54 116,620.90 116,648.66 116,620.22 116,642.74 0.0K
05:55 116,643.38 116,643.38 116,624.29 116,624.29 0.0K
05:56 116,625.61 116,634.86 116,623.26 116,623.26 0.0K
05:57 116,623.52 116,626.24 116,620.23 116,626.24 0.0K
05:58 116,625.08 116,626.29 116,621.68 116,621.68 0.0K
05:59 116,620.14 116,620.63 116,587.32 116,590.96 0.0K
06:00 116,592.79 116,596.58 116,563.72 116,579.92 0.0K
06:01 116,582.86 116,635.52 116,577.31 116,631.44 0.0K
06:02 116,627.52 116,627.82 116,583.80 116,600.61 0.0K
06:03 116,601.51 116,603.74 116,574.90 116,586.63 0.0K
06:04 116,587.55 116,589.91 116,569.45 116,573.25 0.0K
06:05 116,574.51 116,574.51 116,560.90 116,563.11 0.0K
06:06 116,562.90 116,565.98 116,553.49 116,563.99 0.0K
06:07 116,561.68 116,582.26 116,561.68 116,577.48 0.0K
06:08 116,577.71 116,598.24 116,576.75 116,590.47 0.0K
06:09 116,589.61 116,589.61 116,555.20 116,562.58 0.0K
06:10 116,563.06 116,570.49 116,561.88 116,562.09 0.0K
06:11 116,562.29 116,563.10 116,547.32 116,551.17 0.0K
06:12 116,548.69 116,550.06 116,536.24 116,539.44 0.0K
06:13 116,538.61 116,538.61 116,522.35 116,527.12 0.0K
06:14 116,534.73 116,534.73 116,514.05 116,520.82 0.0K
06:15 116,524.16 116,528.36 116,519.85 116,527.61 0.0K
06:16 116,517.04 116,528.10 116,513.16 116,521.44 0.0K
06:17 116,519.80 116,521.15 116,514.98 116,516.58 0.0K
06:18 116,516.59 116,517.23 116,508.25 116,514.27 0.0K
06:19 116,515.01 116,515.01 116,505.51 116,506.92 0.0K
06:20 116,505.34 116,505.34 116,496.37 116,496.37 0.0K
06:21 116,498.17 116,498.17 116,442.26 116,444.37 0.0K
06:22 116,444.50 116,444.91 116,435.17 116,435.79 0.0K
06:23 116,437.67 116,439.24 116,433.01 116,438.50 0.0K
06:24 116,439.03 116,439.03 116,431.10 116,436.13 0.0K
06:25 116,436.88 116,458.23 116,436.88 116,445.34 0.0K
06:26 116,444.99 116,458.80 116,444.27 116,451.71 0.0K
06:27 116,452.84 116,456.99 116,445.58 116,448.58 0.0K
06:28 116,445.81 116,445.81 116,426.61 116,429.37 0.0K
06:29 116,429.37 116,429.84 116,427.36 116,429.39 0.0K
06:30 116,430.13 116,459.42 116,429.52 116,448.53 0.0K
06:31 116,448.84 116,457.60 116,448.01 116,457.18 0.0K
06:32 116,458.68 116,487.97 116,457.21 116,487.97 0.0K
06:33 116,491.31 116,492.03 116,474.90 116,476.84 0.0K
06:34 116,477.69 116,479.38 116,473.49 116,478.10 0.0K
06:35 116,477.56 116,477.56 116,436.28 116,439.46 0.0K
06:36 116,439.22 116,439.22 116,422.03 116,427.81 0.0K
06:37 116,427.83 116,430.33 116,425.63 116,430.22 0.0K
06:38 116,430.20 116,430.20 116,425.12 116,428.98 0.0K
06:39 116,428.02 116,428.02 116,422.10 116,423.12 0.0K
06:40 116,421.97 116,428.73 116,405.69 116,422.56 0.0K
06:41 116,422.98 116,433.63 116,422.77 116,426.08 0.0K
06:42 116,419.09 116,421.09 116,413.81 116,420.45 0.0K
06:43 116,417.60 116,444.04 116,412.30 116,426.79 0.0K
06:44 116,431.97 116,434.00 116,424.74 116,426.25 0.0K
06:45 116,423.99 116,424.73 116,413.43 116,416.20 0.0K
06:46 116,415.89 116,415.89 116,405.15 116,410.57 0.0K
06:47 116,409.78 116,409.78 116,397.14 116,397.48 0.0K
06:48 116,397.51 116,397.83 116,385.28 116,386.28 0.0K
06:49 116,386.62 116,416.25 116,386.62 116,408.18 0.0K
06:50 116,401.63 116,401.63 116,384.13 116,398.82 0.0K
06:51 116,397.82 116,399.36 116,373.32 116,373.32 0.0K
06:52 116,365.75 116,365.76 116,341.10 116,341.29 0.0K
06:53 116,339.27 116,339.27 116,313.94 116,318.54 0.0K
06:54 116,319.23 116,347.87 116,290.67 116,347.08 0.0K
06:55 116,352.24 116,364.46 116,338.29 116,363.07 0.0K
06:56 116,363.34 116,363.34 116,346.92 116,350.44 0.0K
06:57 116,349.90 116,356.51 116,348.57 116,352.39 0.0K
06:58 116,355.28 116,386.75 116,349.92 116,383.39 0.0K
06:59 116,383.20 116,397.55 116,383.20 116,397.52 0.0K
07:00 116,397.47 116,409.31 116,368.77 116,386.09 0.0K
07:01 116,381.27 116,381.27 116,347.68 116,362.54 0.0K
07:02 116,362.19 116,370.35 116,343.91 116,345.57 0.0K
07:03 116,330.52 116,330.52 116,310.34 116,316.92 0.0K
07:04 116,317.05 116,317.05 116,293.51 116,315.31 0.0K
07:05 116,320.33 116,322.39 116,306.23 116,308.78 0.0K
07:06 116,308.76 116,309.10 116,296.39 116,298.33 0.0K
07:07 116,298.14 116,301.68 116,290.75 116,301.01 0.0K
07:08 116,301.67 116,322.47 116,298.48 116,322.47 0.0K
07:09 116,322.84 116,374.71 116,322.84 116,371.87 0.0K
07:10 116,373.35 116,373.35 116,329.33 116,333.66 0.0K
07:11 116,328.17 116,330.68 116,310.10 116,315.62 0.0K
07:12 116,316.84 116,361.90 116,316.84 116,339.84 0.0K
07:13 116,341.12 116,350.25 116,327.05 116,344.41 0.0K
07:14 116,345.62 116,363.79 116,341.21 116,363.79 0.0K
07:15 116,363.17 116,363.79 116,330.57 116,333.81 0.0K
07:16 116,334.08 116,334.08 116,320.93 116,329.39 0.0K
07:17 116,328.68 116,347.60 116,322.21 116,342.30 0.0K
07:18 116,340.25 116,340.25 116,309.04 116,309.04 0.0K
07:19 116,308.26 116,314.72 116,304.29 116,313.03 0.0K
07:20 116,312.93 116,313.91 116,303.20 116,308.22 0.0K
07:21 116,309.18 116,312.00 116,303.66 116,303.79 0.0K
07:22 116,304.72 116,309.06 116,282.58 116,308.12 0.0K
07:23 116,307.16 116,381.61 116,307.16 116,357.22 0.0K
07:24 116,339.50 116,373.44 116,333.35 116,361.85 0.0K
07:25 116,361.58 116,361.58 116,338.30 116,341.77 0.0K
07:26 116,339.67 116,339.67 116,310.66 116,310.66 0.0K
07:27 116,311.75 116,317.88 116,311.75 116,312.93 0.0K
07:28 116,313.80 116,346.60 116,313.80 116,345.85 0.0K
07:29 116,346.11 116,348.86 116,345.97 116,346.93 0.0K
07:30 116,345.79 116,345.79 116,316.59 116,323.78 0.0K
07:31 116,324.57 116,325.20 116,319.54 116,320.49 0.0K
07:32 116,326.59 116,335.65 116,326.59 116,334.01 0.0K
07:33 116,332.29 116,343.12 116,327.30 116,340.00 0.0K
07:34 116,342.11 116,361.74 116,326.24 116,328.90 0.0K
07:35 116,327.50 116,329.77 116,319.44 116,324.87 0.0K
07:36 116,320.57 116,323.36 116,308.84 116,315.00 0.0K
07:37 116,316.30 116,326.51 116,316.30 116,326.27 0.0K
07:38 116,325.75 116,352.57 116,324.34 116,345.14 0.0K
07:39 116,344.49 116,352.13 116,335.59 116,335.59 0.0K
07:40 116,336.00 116,342.69 116,332.59 116,342.69 0.0K
07:41 116,342.53 116,347.25 116,332.71 116,332.71 0.0K
07:42 116,339.26 116,339.26 116,309.56 116,317.77 0.0K
07:43 116,317.45 116,322.26 116,317.41 116,322.26 0.0K
07:44 116,322.29 116,339.09 116,314.96 116,314.96 0.0K
07:45 116,315.45 116,338.36 116,314.61 116,333.62 0.0K
07:46 116,339.73 116,378.03 116,339.73 116,369.17 0.0K
07:47 116,368.99 116,385.40 116,357.07 116,382.24 0.0K
07:48 116,377.44 116,377.44 116,354.04 116,365.76 0.0K
07:49 116,363.67 116,373.26 116,357.93 116,357.93 0.0K
07:50 116,355.50 116,355.50 116,304.32 116,319.88 0.0K
07:51 116,319.15 116,340.96 116,301.70 116,340.96 0.0K
07:52 116,346.30 116,360.93 116,319.82 116,325.84 0.0K
07:53 116,325.99 116,327.86 116,308.76 116,320.88 0.0K
07:54 116,320.73 116,323.68 116,315.55 116,315.55 0.0K
07:55 116,316.18 116,316.76 116,298.67 116,303.39 0.0K
07:56 116,303.04 116,303.07 116,294.04 116,294.78 0.0K
07:57 116,294.00 116,294.00 116,278.96 116,280.27 0.0K
07:58 116,280.90 116,289.91 116,280.05 116,287.67 0.0K
07:59 116,287.27 116,287.27 116,281.44 116,285.99 0.0K
08:00 116,285.01 116,285.01 116,260.96 116,278.91 0.0K
08:01 116,278.74 116,286.44 116,278.74 116,282.20 0.0K
08:02 116,281.10 116,304.35 116,270.55 116,294.35 0.0K
08:03 116,298.48 116,300.86 116,281.34 116,287.62 0.0K
08:04 116,285.51 116,285.65 116,277.09 116,280.66 0.0K
08:05 116,280.07 116,280.31 116,244.86 116,245.98 0.0K
08:06 116,246.91 116,251.30 116,246.91 116,250.51 0.0K
08:07 116,249.93 116,271.22 116,249.87 116,262.69 0.0K
08:08 116,252.87 116,254.24 116,238.86 116,243.99 0.0K
08:09 116,243.82 116,243.82 116,229.95 116,238.42 0.0K
08:10 116,238.41 116,297.23 116,235.79 116,295.47 0.0K
08:11 116,298.68 116,327.06 116,298.25 116,323.72 0.0K
08:12 116,324.57 116,357.32 116,324.57 116,350.99 0.0K
08:13 116,342.23 116,388.02 116,338.69 116,380.79 0.0K
08:14 116,373.91 116,373.91 116,343.32 116,368.82 0.0K
08:15 116,368.47 116,368.47 116,345.46 116,349.00 0.0K
08:16 116,348.85 116,355.35 116,346.50 116,352.12 0.0K
08:17 116,352.24 116,358.86 116,349.24 116,352.94 0.0K
08:18 116,351.67 116,351.67 116,260.88 116,263.21 0.0K
08:19 116,263.87 116,281.83 116,262.93 116,281.83 0.0K
08:20 116,284.02 116,288.36 116,274.85 116,287.23 0.0K
08:21 116,286.07 116,286.07 116,275.27 116,277.22 0.0K
08:22 116,275.26 116,280.59 116,275.26 116,276.93 0.0K
08:23 116,276.51 116,277.17 116,264.29 116,274.49 0.0K
08:24 116,273.91 116,323.44 116,272.84 116,323.44 0.0K
08:25 116,323.53 116,353.01 116,323.53 116,350.11 0.0K
08:26 116,348.92 116,351.11 116,323.10 116,326.60 0.0K
08:27 116,326.18 116,337.19 116,325.50 116,336.32 0.0K
08:28 116,336.06 116,365.93 116,335.98 116,364.21 0.0K
08:29 116,360.60 116,392.48 116,360.60 116,392.48 0.0K
08:30 116,385.73 116,385.73 116,334.28 116,344.63 0.0K
08:31 116,343.85 116,402.29 116,342.37 116,392.92 0.0K
08:32 116,395.54 116,418.51 116,375.83 116,418.51 0.0K
08:33 116,417.60 116,494.03 116,410.84 116,494.03 0.0K
08:34 116,492.70 116,533.61 116,478.14 116,497.29 0.0K
08:35 116,499.41 116,499.41 116,435.56 116,439.89 0.0K
08:36 116,439.37 116,462.36 116,439.37 116,460.87 0.0K
08:37 116,435.13 116,435.13 116,340.16 116,340.16 0.0K
08:38 116,337.45 116,337.45 116,297.08 116,302.06 0.0K
08:39 116,299.96 116,304.47 116,299.50 116,303.64 0.0K
08:40 116,296.02 116,298.44 116,212.36 116,212.36 0.0K
08:41 116,207.87 116,207.87 116,120.51 116,145.41 0.0K
08:42 116,145.66 116,199.49 116,126.12 116,195.20 0.0K
08:43 116,165.49 116,239.28 116,165.49 116,239.28 0.0K
08:44 116,238.83 116,238.83 116,212.89 116,218.52 0.0K
08:45 116,218.53 116,218.53 116,153.03 116,153.03 0.0K
08:46 116,152.84 116,162.39 116,130.84 116,148.59 0.0K
08:47 116,151.91 116,170.45 116,148.66 116,170.44 0.0K
08:48 116,169.00 116,242.98 116,157.26 116,242.98 0.0K
08:49 116,251.87 116,278.22 116,236.63 116,259.78 0.0K
08:50 116,258.30 116,289.95 116,254.89 116,289.95 0.0K
08:51 116,288.59 116,289.22 116,270.35 116,270.47 0.0K
08:52 116,273.06 116,273.06 116,239.96 116,272.11 0.0K
08:53 116,273.07 116,276.28 116,265.46 116,270.04 0.0K
08:54 116,270.15 116,273.72 116,269.76 116,271.35 0.0K
08:55 116,271.48 116,274.04 116,265.86 116,272.45 0.0K
08:56 116,267.47 116,267.47 116,254.56 116,254.87 0.0K
08:57 116,246.84 116,246.84 116,228.08 116,229.85 0.0K
08:58 116,229.85 116,229.85 116,217.46 116,222.46 0.0K
08:59 116,223.76 116,235.45 116,223.52 116,225.55 0.0K
09:00 116,221.91 116,221.91 116,128.55 116,194.52 0.0K
09:01 116,195.20 116,196.06 116,182.90 116,194.44 0.0K
09:02 116,198.52 116,213.10 116,194.49 116,209.70 0.0K
09:03 116,202.29 116,214.61 116,201.93 116,211.89 0.0K
09:04 116,213.22 116,213.22 116,180.87 116,195.04 0.0K
09:05 116,198.72 116,198.72 116,168.29 116,173.70 0.0K
09:06 116,174.82 116,187.66 116,171.29 116,187.53 0.0K
09:07 116,183.71 116,215.08 116,183.71 116,205.21 0.0K
09:08 116,200.95 116,200.95 116,170.90 116,172.21 0.0K
09:09 116,175.33 116,187.18 116,151.16 116,153.19 0.0K
09:10 116,152.79 116,152.79 116,109.43 116,123.03 0.0K
09:11 116,123.84 116,144.74 116,110.77 116,116.21 0.0K
09:12 116,115.91 116,122.62 116,111.22 116,122.59 0.0K
09:13 116,122.39 116,159.48 116,122.39 116,150.79 0.0K
09:14 116,150.76 116,150.76 116,127.11 116,136.03 0.0K
09:15 116,140.90 116,140.90 116,130.40 116,130.48 0.0K
09:16 116,129.21 116,131.06 116,122.58 116,127.91 0.0K
09:17 116,128.73 116,187.68 116,125.59 116,176.68 0.0K
09:18 116,177.04 116,235.47 116,167.53 116,208.25 0.0K
09:19 116,205.76 116,234.44 116,195.42 116,234.44 0.0K
09:20 116,233.51 116,242.76 116,201.04 116,242.75 0.0K
09:21 116,236.96 116,316.34 116,236.96 116,311.52 0.0K
09:22 116,310.10 116,336.71 116,280.98 116,318.62 0.0K
09:23 116,314.62 116,349.67 116,313.10 116,331.89 0.0K
09:24 116,331.64 116,331.64 116,309.28 116,318.09 0.0K
09:25 116,317.13 116,320.06 116,296.73 116,308.82 0.0K
09:26 116,308.60 116,311.86 116,250.77 116,252.14 0.0K
09:27 116,251.99 116,264.97 116,244.19 116,263.50 0.0K
09:28 116,265.61 116,275.95 116,259.51 116,261.87 0.0K
09:29 116,255.14 116,272.77 116,250.29 116,262.11 0.0K
09:30 116,287.91 116,289.89 116,203.90 116,223.53 0.0K
09:31 116,215.97 116,305.49 116,214.41 116,274.32 0.0K
09:32 116,274.42 116,319.63 116,251.85 116,264.17 0.0K
09:33 116,253.27 116,263.65 116,209.81 116,220.47 0.0K
09:34 116,224.59 116,236.25 116,170.49 116,207.08 0.0K
09:35 116,213.86 116,237.15 116,085.65 116,085.65 0.0K
09:36 116,100.25 116,118.95 115,992.08 116,009.16 0.0K
09:37 116,018.95 116,120.76 116,018.95 116,105.18 0.0K
09:38 116,155.15 116,159.49 116,107.94 116,116.54 0.0K
09:39 116,113.94 116,144.36 116,084.37 116,144.36 0.0K
09:40 116,141.02 116,184.93 116,082.05 116,082.35 0.0K
09:41 116,083.90 116,102.42 116,014.75 116,067.36 0.0K
09:42 116,087.00 116,091.51 116,047.42 116,056.70 0.0K
09:43 116,060.16 116,060.21 116,018.06 116,050.82 0.0K
09:44 116,084.31 116,084.31 115,989.10 116,023.87 0.0K
09:45 116,005.16 116,026.13 115,952.56 115,959.57 0.0K
09:46 115,957.38 116,007.86 115,939.37 116,007.86 0.0K
09:47 116,009.20 116,060.71 116,005.97 116,045.26 0.0K
09:48 116,053.14 116,103.77 116,025.43 116,059.43 0.0K
09:49 116,087.06 116,135.96 116,049.77 116,135.96 0.0K
09:50 116,131.65 116,162.58 116,109.54 116,131.15 0.0K
09:51 116,133.47 116,136.15 116,089.36 116,126.87 0.0K
09:52 116,116.99 116,172.49 116,103.25 116,171.29 0.0K
09:53 116,174.33 116,208.23 116,166.73 116,207.47 0.0K
09:54 116,206.74 116,259.93 116,201.14 116,201.14 0.0K
09:55 116,190.76 116,210.78 116,140.55 116,162.28 0.0K
09:56 116,170.06 116,190.50 116,096.38 116,108.18 0.0K
09:57 116,131.79 116,157.15 116,121.01 116,149.55 0.0K
09:58 116,152.51 116,169.83 116,141.34 116,146.63 0.0K
09:59 116,141.39 116,169.34 116,133.17 116,151.79 0.0K
10:00 116,153.34 116,155.88 116,089.88 116,149.07 0.0K
10:01 116,149.87 116,149.87 116,065.75 116,071.25 0.0K
10:02 116,075.80 116,109.95 116,070.45 116,109.95 0.0K
10:03 116,118.56 116,227.61 116,113.13 116,227.61 0.0K
10:04 116,257.65 116,273.48 116,231.75 116,233.32 0.0K
10:05 116,239.69 116,260.60 116,190.99 116,190.99 0.0K
10:06 116,205.28 116,220.98 116,191.85 116,212.17 0.0K
10:07 116,211.74 116,276.89 116,211.74 116,272.22 0.0K
10:08 116,271.23 116,278.64 116,216.37 116,220.61 0.0K
10:09 116,230.98 116,240.86 116,215.74 116,219.52 0.0K
10:10 116,218.45 116,225.97 116,143.69 116,143.69 0.0K
10:11 116,143.64 116,145.14 116,120.38 116,140.13 0.0K
10:12 116,138.80 116,169.15 116,121.17 116,159.76 0.0K
10:13 116,160.10 116,191.68 116,155.75 116,157.73 0.0K
10:14 116,168.51 116,219.00 116,168.51 116,211.57 0.0K
10:15 116,214.60 116,229.90 116,177.70 116,197.89 0.0K
10:16 116,195.35 116,195.35 116,108.46 116,110.78 0.0K
10:17 116,119.74 116,130.98 116,114.32 116,114.36 0.0K
10:18 116,110.22 116,114.64 116,031.28 116,031.28 0.0K
10:19 116,036.25 116,036.38 115,950.39 115,953.06 0.0K
10:20 115,953.25 115,953.25 115,834.02 115,850.94 0.0K
10:21 115,829.64 115,891.54 115,829.64 115,882.50 0.0K
10:22 115,876.42 115,932.92 115,847.39 115,888.20 0.0K
10:23 115,890.49 115,890.49 115,854.79 115,867.68 0.0K
10:24 115,868.53 115,877.89 115,845.03 115,846.40 0.0K
10:25 115,844.78 115,855.13 115,783.61 115,783.61 0.0K
10:26 115,782.07 115,806.32 115,740.19 115,806.32 0.0K
10:27 115,814.95 115,814.95 115,762.02 115,795.70 0.0K
10:28 115,774.61 115,774.61 115,690.19 115,693.78 0.0K
10:29 115,671.04 115,688.59 115,628.10 115,678.47 0.0K
10:30 115,682.49 115,692.79 115,500.28 115,571.26 0.0K
10:31 115,609.32 115,679.40 115,597.98 115,668.92 0.0K
10:32 115,672.43 115,694.90 115,618.65 115,673.77 0.0K
10:33 115,696.84 115,762.49 115,696.43 115,751.13 0.0K
10:34 115,759.19 115,765.51 115,670.22 115,670.22 0.0K
10:35 115,672.62 115,672.62 115,537.45 115,545.16 0.0K
10:36 115,557.35 115,574.69 115,548.52 115,567.47 0.0K
10:37 115,567.99 115,570.31 115,536.49 115,567.15 0.0K
10:38 115,564.87 115,596.44 115,562.21 115,562.21 0.0K
10:39 115,576.06 115,657.32 115,565.54 115,657.22 0.0K
10:40 115,649.31 115,658.21 115,617.94 115,651.35 0.0K
10:41 115,653.76 115,653.76 115,615.13 115,622.07 0.0K
10:42 115,623.14 115,632.01 115,606.36 115,626.52 0.0K
10:43 115,617.59 115,686.15 115,601.16 115,686.15 0.0K
10:44 115,682.89 115,698.47 115,633.49 115,633.49 0.0K
10:45 115,630.88 115,630.88 115,577.57 115,581.61 0.0K
10:46 115,578.51 115,647.17 115,578.51 115,647.17 0.0K
10:47 115,644.70 115,668.57 115,575.36 115,577.95 0.0K
10:48 115,578.61 115,648.63 115,578.61 115,627.24 0.0K
10:49 115,612.01 115,628.16 115,591.06 115,595.46 0.0K
10:50 115,594.72 115,594.72 115,557.86 115,562.92 0.0K
10:51 115,550.33 115,564.45 115,522.51 115,564.45 0.0K
10:52 115,559.64 115,628.32 115,559.64 115,607.34 0.0K
10:53 115,605.12 115,625.87 115,600.41 115,611.72 0.0K
10:54 115,611.62 115,690.27 115,611.62 115,684.77 0.0K
10:55 115,685.63 115,748.23 115,670.85 115,740.40 0.0K
10:56 115,740.27 115,740.27 115,700.67 115,713.63 0.0K
10:57 115,702.85 115,708.81 115,687.58 115,696.97 0.0K
10:58 115,689.66 115,689.66 115,637.07 115,649.53 0.0K
10:59 115,650.49 115,654.71 115,636.24 115,643.04 0.0K
11:00 115,653.22 115,653.22 115,622.64 115,640.66 0.0K
11:01 115,641.23 115,641.23 115,557.13 115,577.21 0.0K
11:02 115,578.00 115,630.79 115,578.00 115,612.25 0.0K
11:03 115,611.08 115,668.89 115,611.08 115,664.66 0.0K
11:04 115,656.90 115,676.02 115,652.62 115,664.51 0.0K
11:05 115,655.28 115,655.28 115,602.75 115,602.75 0.0K
11:06 115,605.28 115,606.50 115,591.12 115,597.51 0.0K
11:07 115,607.94 115,676.38 115,607.94 115,640.10 0.0K
11:08 115,639.26 115,642.07 115,615.58 115,616.85 0.0K
11:09 115,618.62 115,675.23 115,618.62 115,674.65 0.0K
11:10 115,673.53 115,679.96 115,632.59 115,643.10 0.0K
11:11 115,642.22 115,736.95 115,642.22 115,698.74 0.0K
11:12 115,702.42 115,732.11 115,680.54 115,726.33 0.0K
11:13 115,726.31 115,821.59 115,726.31 115,821.59 0.0K
11:14 115,817.26 115,827.57 115,804.58 115,804.91 0.0K
11:15 115,791.60 115,797.61 115,786.18 115,787.96 0.0K
11:16 115,787.75 115,827.71 115,775.44 115,799.34 0.0K
11:17 115,801.41 115,822.70 115,799.82 115,803.18 0.0K
11:18 115,797.67 115,797.67 115,783.23 115,788.19 0.0K
11:19 115,789.29 115,789.29 115,781.21 115,782.65 0.0K
11:20 115,782.60 115,782.60 115,725.90 115,725.90 0.0K
11:21 115,726.17 115,740.72 115,693.40 115,740.72 0.0K
11:22 115,729.10 115,729.10 115,689.09 115,692.73 0.0K
11:23 115,692.92 115,726.26 115,688.00 115,711.74 0.0K
11:24 115,710.90 115,715.34 115,681.19 115,715.34 0.0K
11:25 115,712.81 115,712.81 115,679.32 115,685.38 0.0K
11:26 115,684.69 115,709.92 115,675.12 115,691.70 0.0K
11:27 115,696.76 115,710.40 115,675.85 115,682.99 0.0K
11:28 115,687.05 115,687.05 115,677.94 115,680.72 0.0K
11:29 115,680.76 115,681.52 115,678.41 115,679.63 0.0K
11:30 115,681.21 115,710.29 115,679.54 115,695.50 0.0K
11:31 115,697.42 115,809.79 115,693.42 115,809.79 0.0K
11:32 115,806.58 115,855.00 115,805.13 115,811.26 0.0K
11:33 115,806.55 115,854.44 115,786.01 115,847.70 0.0K
11:34 115,842.99 115,865.22 115,839.40 115,841.19 0.0K
11:35 115,843.60 115,845.88 115,814.19 115,814.53 0.0K
11:36 115,812.91 115,813.11 115,798.83 115,799.35 0.0K
11:37 115,799.39 115,804.79 115,774.72 115,804.79 0.0K
11:38 115,804.60 115,831.99 115,766.14 115,813.00 0.0K
11:39 115,817.48 115,839.20 115,807.75 115,833.19 0.0K
11:40 115,832.24 115,839.45 115,816.21 115,822.22 0.0K
11:41 115,819.91 115,845.20 115,819.91 115,845.20 0.0K
11:42 115,835.92 115,871.05 115,813.99 115,870.15 0.0K
11:43 115,853.55 115,853.82 115,834.04 115,852.61 0.0K
11:44 115,852.53 115,871.56 115,852.17 115,861.22 0.0K
11:45 115,864.54 115,888.05 115,852.60 115,884.47 0.0K
11:46 115,883.32 115,883.32 115,792.43 115,792.87 0.0K
11:47 115,794.08 115,825.96 115,782.35 115,804.20 0.0K
11:48 115,797.49 115,807.01 115,782.24 115,804.90 0.0K
11:49 115,806.25 115,812.02 115,801.98 115,809.04 0.0K
11:50 115,809.87 115,865.84 115,809.87 115,862.52 0.0K
11:51 115,862.35 115,863.86 115,837.89 115,852.14 0.0K
11:52 115,867.89 115,867.89 115,840.58 115,843.80 0.0K
11:53 115,844.35 115,846.58 115,833.20 115,844.11 0.0K
11:54 115,842.26 115,851.45 115,825.83 115,847.94 0.0K
11:55 115,847.89 115,869.70 115,841.12 115,869.70 0.0K
11:56 115,871.09 115,892.49 115,862.00 115,887.26 0.0K
11:57 115,888.63 115,915.72 115,884.06 115,913.58 0.0K
11:58 115,916.59 115,925.82 115,896.03 115,925.82 0.0K
11:59 115,927.17 115,927.17 115,903.59 115,910.56 0.0K
12:00 115,865.84 115,884.59 115,860.05 115,872.35 0.0K
12:01 115,873.67 115,877.50 115,850.14 115,850.14 0.0K
12:02 115,843.78 115,843.78 115,826.94 115,828.41 0.0K
12:03 115,828.83 115,829.90 115,782.10 115,784.93 0.0K
12:04 115,785.54 115,801.26 115,779.04 115,781.64 0.0K
12:05 115,785.43 115,828.22 115,785.43 115,815.79 0.0K
12:06 115,815.04 115,825.08 115,750.97 115,751.21 0.0K
12:07 115,751.63 115,751.63 115,704.06 115,742.15 0.0K
12:08 115,740.54 115,745.28 115,719.87 115,721.37 0.0K
12:09 115,712.25 115,718.28 115,694.50 115,694.50 0.0K
12:10 115,694.51 115,694.51 115,624.97 115,626.51 0.0K
12:11 115,642.61 115,682.14 115,642.61 115,679.53 0.0K
12:12 115,662.93 115,662.93 115,632.22 115,652.56 0.0K
12:13 115,659.49 115,675.74 115,630.03 115,630.03 0.0K
12:14 115,636.63 115,638.43 115,613.13 115,614.86 0.0K
12:15 115,614.88 115,620.16 115,600.43 115,601.34 0.0K
12:16 115,601.18 115,657.17 115,591.55 115,657.17 0.0K
12:17 115,661.73 115,668.43 115,604.35 115,607.07 0.0K
12:18 115,611.09 115,642.85 115,609.99 115,642.85 0.0K
12:19 115,644.21 115,644.21 115,595.67 115,595.67 0.0K
12:20 115,579.85 115,661.03 115,573.29 115,661.03 0.0K
12:21 115,677.49 115,680.06 115,647.78 115,677.31 0.0K
12:22 115,675.82 115,683.74 115,665.83 115,679.93 0.0K
12:23 115,678.04 115,680.69 115,659.89 115,663.51 0.0K
12:24 115,652.58 115,661.14 115,645.05 115,645.05 0.0K
12:25 115,643.51 115,709.62 115,643.51 115,663.26 0.0K
12:26 115,663.13 115,690.96 115,652.27 115,659.62 0.0K
12:27 115,659.38 115,668.46 115,658.39 115,665.10 0.0K
12:28 115,679.49 115,692.31 115,678.22 115,691.44 0.0K
12:29 115,691.27 115,735.81 115,691.27 115,732.32 0.0K
12:30 115,735.96 115,735.96 115,693.70 115,698.53 0.0K
12:31 115,700.12 115,718.25 115,658.14 115,662.30 0.0K
12:32 115,658.35 115,661.18 115,636.07 115,645.19 0.0K
12:33 115,655.80 115,670.55 115,635.97 115,647.99 0.0K
12:34 115,646.93 115,656.41 115,619.80 115,621.75 0.0K
12:35 115,622.84 115,634.43 115,604.02 115,627.66 0.0K
12:36 115,631.71 115,645.72 115,614.61 115,644.32 0.0K
12:37 115,643.86 115,654.69 115,642.15 115,643.60 0.0K
12:38 115,643.59 115,644.75 115,627.99 115,627.99 0.0K
12:39 115,626.18 115,627.26 115,568.05 115,568.05 0.0K
12:40 115,568.55 115,574.21 115,518.46 115,574.21 0.0K
12:41 115,552.84 115,552.84 115,516.84 115,517.46 0.0K
12:42 115,518.65 115,543.14 115,488.90 115,541.98 0.0K
12:43 115,544.13 115,572.49 115,539.63 115,548.42 0.0K
12:44 115,548.22 115,548.22 115,509.44 115,509.44 0.0K
12:45 115,512.06 115,522.96 115,486.45 115,506.69 0.0K
12:46 115,494.37 115,494.54 115,452.92 115,464.99 0.0K
12:47 115,460.06 115,495.83 115,432.50 115,489.07 0.0K
12:48 115,497.86 115,569.81 115,468.32 115,561.61 0.0K
12:49 115,563.75 115,602.82 115,558.65 115,601.51 0.0K
12:50 115,609.94 115,610.60 115,547.80 115,593.59 0.0K
12:51 115,595.21 115,716.48 115,595.21 115,716.48 0.0K
12:52 115,717.32 115,730.67 115,690.62 115,713.31 0.0K
12:53 115,701.69 115,703.07 115,673.51 115,673.54 0.0K
12:54 115,672.97 115,719.38 115,665.10 115,710.57 0.0K
12:55 115,711.30 115,740.38 115,707.56 115,740.38 0.0K
12:56 115,735.06 115,735.76 115,686.25 115,687.21 0.0K
12:57 115,687.08 115,714.82 115,687.08 115,708.27 0.0K
12:58 115,705.51 115,719.60 115,684.35 115,684.35 0.0K
12:59 115,684.77 115,684.77 115,672.35 115,682.52 0.0K
13:00 115,682.04 115,779.61 115,679.95 115,778.89 0.0K
13:01 115,770.16 115,800.94 115,735.29 115,778.46 0.0K
13:02 115,779.31 115,822.88 115,759.32 115,808.48 0.0K
13:03 115,813.40 115,830.36 115,791.68 115,791.68 0.0K
13:04 115,793.26 115,833.73 115,783.35 115,830.71 0.0K
13:05 115,832.03 115,850.45 115,812.71 115,840.10 0.0K
13:06 115,842.98 115,843.84 115,833.68 115,834.96 0.0K
13:07 115,821.33 115,828.49 115,802.82 115,804.80 0.0K
13:08 115,805.62 115,805.62 115,749.81 115,774.55 0.0K
13:09 115,794.50 115,796.73 115,752.16 115,752.16 0.0K
13:10 115,753.63 115,753.63 115,710.43 115,715.75 0.0K
13:11 115,715.70 115,716.22 115,683.14 115,684.34 0.0K
13:12 115,691.83 115,715.95 115,683.52 115,684.00 0.0K
13:13 115,685.84 115,705.53 115,676.67 115,689.78 0.0K
13:14 115,687.81 115,723.09 115,685.13 115,719.75 0.0K
13:15 115,718.59 115,741.26 115,714.11 115,717.65 0.0K
13:16 115,718.30 115,764.45 115,718.30 115,751.07 0.0K
13:17 115,753.85 115,756.51 115,741.04 115,747.95 0.0K
13:18 115,741.22 115,741.22 115,682.71 115,683.95 0.0K
13:19 115,682.96 115,683.20 115,674.13 115,678.05 0.0K
13:20 115,679.85 115,684.32 115,675.17 115,676.57 0.0K
13:21 115,677.71 115,680.37 115,662.20 115,662.65 0.0K
13:22 115,653.22 115,708.97 115,651.87 115,683.09 0.0K
13:23 115,683.01 115,688.77 115,677.13 115,680.23 0.0K
13:24 115,680.69 115,683.55 115,669.16 115,675.76 0.0K
13:25 115,676.08 115,676.34 115,614.71 115,614.71 0.0K
13:26 115,615.32 115,634.98 115,595.86 115,627.23 0.0K
13:27 115,627.13 115,633.27 115,613.83 115,620.42 0.0K
13:28 115,621.72 115,673.29 115,621.72 115,670.10 0.0K
13:29 115,670.32 115,712.19 115,665.40 115,699.38 0.0K
13:30 115,700.32 115,709.02 115,670.68 115,709.02 0.0K
13:31 115,702.91 115,747.89 115,702.91 115,747.27 0.0K
13:32 115,747.00 115,753.17 115,720.63 115,725.71 0.0K
13:33 115,731.27 115,766.65 115,729.17 115,754.81 0.0K
13:34 115,751.50 115,798.26 115,751.50 115,769.01 0.0K
13:35 115,769.00 115,809.40 115,768.81 115,799.94 0.0K
13:36 115,798.74 115,798.74 115,771.98 115,790.80 0.0K
13:37 115,789.11 115,853.01 115,789.11 115,852.44 0.0K
13:38 115,842.97 115,846.45 115,827.38 115,840.74 0.0K
13:39 115,851.57 115,901.12 115,836.42 115,897.66 0.0K
13:40 115,898.93 116,086.99 115,898.93 116,052.88 0.0K
13:41 116,074.12 116,145.89 116,074.12 116,144.36 0.0K
13:42 116,133.50 116,216.60 116,133.50 116,216.60 0.0K
13:43 116,213.22 116,334.78 116,147.81 116,147.81 0.0K
13:44 116,130.14 116,162.90 116,000.99 116,062.15 0.0K
13:45 116,070.38 116,088.98 115,958.48 115,984.54 0.0K
13:46 115,968.91 115,979.93 115,827.71 115,960.27 0.0K
13:47 115,955.68 116,024.13 115,924.60 116,024.13 0.0K
13:48 116,027.33 116,034.78 115,999.08 116,004.09 0.0K
13:49 115,999.14 116,052.86 115,999.14 116,017.74 0.0K
13:50 116,005.55 116,044.95 116,005.55 116,044.95 0.0K
13:51 116,021.85 116,021.85 115,914.69 115,925.38 0.0K
13:52 115,907.68 115,944.82 115,906.43 115,922.49 0.0K
13:53 115,923.40 115,996.22 115,923.40 115,996.22 0.0K
13:54 115,986.57 116,043.03 115,970.69 116,043.03 0.0K
13:55 116,041.75 116,081.65 116,000.27 116,017.85 0.0K
13:56 116,012.21 116,042.61 115,985.13 116,030.05 0.0K
13:57 116,041.67 116,156.76 116,041.67 116,124.32 0.0K
13:58 116,129.42 116,144.81 116,046.07 116,064.10 0.0K
13:59 116,069.42 116,181.24 115,654.46 115,654.46 0.0K
14:00 115,652.46 116,333.49 115,652.46 116,143.98 0.0K
14:01 116,072.15 116,082.74 115,655.61 116,057.67 0.0K
14:02 116,009.68 116,142.27 115,882.23 116,020.33 0.0K
14:03 115,989.30 116,150.30 115,935.21 116,026.18 0.0K
14:04 116,041.61 116,267.56 116,031.35 116,230.24 0.0K
14:05 116,231.63 116,314.70 116,206.80 116,256.98 0.0K
14:06 116,287.66 116,313.71 115,979.98 115,994.96 0.0K
14:07 115,995.94 116,038.54 115,880.70 115,920.42 0.0K
14:08 115,933.91 116,155.08 115,933.91 116,120.74 0.0K
14:09 116,153.78 116,220.88 116,022.70 116,022.70 0.0K
14:10 116,032.81 116,071.36 115,900.59 115,900.59 0.0K
14:11 115,886.26 116,011.79 115,873.52 115,923.31 0.0K
14:12 115,924.19 115,947.15 115,668.12 115,671.59 0.0K
14:13 115,672.21 115,695.87 115,461.62 115,461.62 0.0K
14:14 115,490.11 115,600.11 115,490.11 115,511.92 0.0K
14:15 115,510.87 115,510.87 115,050.68 115,295.00 0.0K
14:16 115,363.57 115,494.72 115,363.57 115,479.55 0.0K
14:17 115,475.74 115,611.57 115,458.33 115,458.33 0.0K
14:18 115,450.05 115,543.61 115,424.92 115,541.51 0.0K
14:19 115,546.30 115,599.94 115,490.44 115,524.13 0.0K
14:20 115,486.06 115,589.04 115,393.61 115,489.74 0.0K
14:21 115,482.12 115,489.87 115,322.57 115,483.11 0.0K
14:22 115,490.28 115,747.89 115,490.28 115,707.73 0.0K
14:23 115,691.27 115,813.13 115,612.81 115,775.40 0.0K
14:24 115,753.16 115,858.80 115,705.19 115,821.74 0.0K
14:25 115,786.79 115,931.43 115,744.00 115,884.99 0.0K
14:26 115,888.69 115,924.48 115,822.88 115,825.70 0.0K
14:27 115,809.28 115,981.61 115,770.53 115,965.44 0.0K
14:28 115,977.64 116,058.29 115,966.76 115,966.76 0.0K
14:29 115,981.56 116,016.91 115,951.08 116,014.24 0.0K
14:30 116,019.71 116,019.71 115,865.45 115,909.02 0.0K
14:31 115,904.94 115,906.54 115,726.83 115,730.64 0.0K
14:32 115,729.27 115,761.98 115,521.09 115,536.53 0.0K
14:33 115,492.29 115,629.04 115,440.61 115,619.46 0.0K
14:34 115,598.11 115,598.11 115,384.62 115,384.62 0.0K
14:35 115,415.44 115,580.19 115,283.40 115,573.89 0.0K
14:36 115,576.46 115,576.46 115,324.90 115,338.73 0.0K
14:37 115,333.25 115,395.29 115,253.09 115,384.20 0.0K
14:38 115,391.00 115,509.88 115,355.53 115,481.93 0.0K
14:39 115,487.29 115,492.99 115,251.48 115,304.64 0.0K
14:40 115,236.01 115,409.13 115,205.44 115,361.73 0.0K
14:41 115,365.44 115,407.47 115,265.27 115,265.27 0.0K
14:42 115,262.32 115,262.32 115,112.86 115,127.37 0.0K
14:43 115,145.32 115,182.11 115,045.96 115,180.57 0.0K
14:44 115,175.39 115,175.39 114,911.47 114,931.97 0.0K
14:45 114,922.39 114,932.34 114,772.47 114,835.09 0.0K
14:46 114,836.31 114,976.17 114,836.31 114,947.12 0.0K
14:47 114,929.52 115,246.16 114,893.07 115,222.80 0.0K
14:48 115,246.55 115,458.76 115,246.20 115,412.73 0.0K
14:49 115,374.86 115,377.13 115,183.30 115,222.62 0.0K
14:50 115,239.38 115,239.38 115,065.38 115,110.69 0.0K
14:51 115,061.29 115,095.28 114,981.41 115,057.26 0.0K
14:52 115,040.54 115,082.71 114,871.88 114,919.30 0.0K
14:53 114,899.12 114,992.35 114,847.96 114,984.95 0.0K
14:54 114,976.89 114,999.00 114,898.89 114,955.66 0.0K
14:55 114,965.50 115,176.53 114,965.50 115,097.71 0.0K
14:56 115,085.00 115,176.25 115,085.00 115,101.45 0.0K
14:57 115,103.13 115,171.36 115,026.74 115,118.28 0.0K
14:58 115,131.15 115,252.22 115,119.74 115,252.22 0.0K
14:59 115,278.85 115,278.85 115,186.16 115,266.18 0.0K
15:00 115,264.04 115,286.46 115,152.29 115,248.76 0.0K
15:01 115,243.35 115,353.47 115,129.65 115,353.47 0.0K
15:02 115,351.83 115,429.80 115,286.59 115,374.93 0.0K
15:03 115,413.03 115,460.48 115,361.59 115,403.61 0.0K
15:04 115,440.93 115,494.09 115,416.11 115,494.09 0.0K
15:05 115,582.26 115,623.05 115,497.12 115,542.54 0.0K
15:06 115,522.47 115,658.78 115,522.47 115,658.78 0.0K
15:07 115,696.85 115,830.53 115,664.25 115,705.75 0.0K
15:08 115,748.74 115,784.56 115,714.31 115,714.31 0.0K
15:09 115,714.37 115,870.10 115,637.61 115,870.10 0.0K
15:10 115,864.42 115,883.10 115,766.79 115,775.65 0.0K
15:11 115,762.11 115,764.03 115,631.18 115,678.69 0.0K
15:12 115,669.32 115,707.82 115,641.32 115,671.61 0.0K
15:13 115,669.61 115,669.61 115,530.60 115,544.37 0.0K
15:14 115,526.53 115,563.50 115,476.31 115,526.19 0.0K
15:15 115,543.00 115,675.82 115,543.00 115,668.85 0.0K
15:16 115,665.57 115,710.52 115,591.88 115,686.94 0.0K
15:17 115,640.26 115,764.73 115,607.87 115,607.87 0.0K
15:18 115,624.99 115,668.96 115,527.08 115,527.08 0.0K
15:19 115,507.00 115,578.54 115,474.43 115,565.38 0.0K
15:20 115,556.55 115,637.73 115,531.25 115,631.86 0.0K
15:21 115,633.51 115,719.58 115,625.26 115,636.95 0.0K
15:22 115,629.56 115,684.26 115,626.41 115,649.92 0.0K
15:23 115,642.33 115,746.55 115,642.33 115,746.55 0.0K
15:24 115,727.72 115,844.51 115,727.72 115,822.53 0.0K
15:25 115,819.79 115,983.35 115,798.29 115,983.35 0.0K
15:26 116,017.43 116,019.64 115,960.63 115,986.29 0.0K
15:27 115,999.42 115,999.42 115,867.85 115,898.05 0.0K
15:28 115,903.95 115,916.35 115,842.43 115,911.68 0.0K
15:29 115,900.10 115,922.83 115,789.14 115,789.14 0.0K
15:30 115,785.19 115,785.19 115,709.08 115,725.68 0.0K
15:31 115,717.86 115,723.87 115,630.46 115,676.31 0.0K
15:32 115,664.77 115,745.15 115,641.79 115,732.98 0.0K
15:33 115,737.73 115,781.00 115,675.61 115,679.14 0.0K
15:34 115,663.98 115,712.55 115,627.53 115,712.55 0.0K
15:35 115,714.61 115,778.54 115,714.61 115,756.48 0.0K
15:36 115,766.91 115,815.74 115,751.90 115,806.98 0.0K
15:37 115,816.81 115,816.81 115,687.55 115,687.55 0.0K
15:38 115,673.58 115,738.08 115,648.10 115,692.44 0.0K
15:39 115,694.01 115,737.58 115,636.28 115,640.46 0.0K
15:40 115,630.53 115,708.62 115,630.53 115,708.62 0.0K
15:41 115,681.00 115,714.96 115,679.27 115,684.38 0.0K
15:42 115,689.09 115,873.83 115,689.09 115,854.32 0.0K
15:43 115,851.04 115,854.22 115,770.88 115,804.15 0.0K
15:44 115,807.86 115,812.89 115,766.10 115,792.86 0.0K
15:45 115,784.95 115,784.95 115,653.64 115,657.22 0.0K
15:46 115,650.13 115,692.34 115,633.82 115,686.72 0.0K
15:47 115,678.50 115,747.28 115,665.39 115,747.28 0.0K
15:48 115,768.53 115,772.57 115,708.25 115,718.96 0.0K
15:49 115,715.09 115,745.37 115,702.02 115,743.03 0.0K
15:50 115,747.44 115,786.50 115,696.46 115,778.40 0.0K
15:51 115,805.92 115,805.92 115,719.81 115,745.23 0.0K
15:52 115,734.00 115,740.20 115,645.15 115,682.30 0.0K
15:53 115,672.16 115,711.10 115,670.61 115,701.65 0.0K
15:54 115,696.08 115,777.94 115,694.80 115,772.98 0.0K
15:55 115,787.56 115,838.41 115,721.40 115,729.28 0.0K
15:56 115,753.87 115,753.87 115,682.37 115,682.37 0.0K
15:57 115,686.14 115,689.55 115,653.62 115,677.45 0.0K
15:58 115,672.38 115,705.68 115,664.16 115,688.52 0.0K
15:59 115,694.71 115,715.61 115,662.48 115,692.01 0.0K
16:00 115,694.45 115,737.84 115,654.61 115,737.84 0.0K
16:01 115,740.57 115,792.63 115,740.57 115,753.67 0.0K
16:02 115,756.28 115,796.12 115,741.20 115,781.19 0.0K
16:03 115,767.40 115,798.19 115,767.26 115,796.89 0.0K
16:04 115,790.37 115,800.15 115,780.66 115,782.16 0.0K
16:05 115,778.09 115,782.20 115,741.79 115,745.67 0.0K
16:06 115,746.19 115,804.36 115,729.95 115,803.53 0.0K
16:07 115,805.14 115,951.18 115,804.97 115,944.43 0.0K
16:08 115,951.32 116,097.47 115,951.32 116,097.47 0.0K
16:09 116,085.33 116,117.73 116,048.69 116,106.92 0.0K
16:10 116,090.24 116,128.64 116,090.24 116,123.91 0.0K
16:11 116,125.36 116,135.24 116,117.57 116,132.99 0.0K
16:12 116,134.92 116,190.50 116,130.09 116,183.06 0.0K
16:13 116,185.87 116,185.87 116,099.22 116,099.22 0.0K
16:14 116,093.25 116,097.35 116,051.11 116,094.52 0.0K
16:15 116,086.19 116,094.53 116,033.17 116,041.03 0.0K
16:16 116,040.98 116,040.98 115,847.22 115,848.06 0.0K
16:17 115,851.91 115,979.60 115,851.91 115,937.83 0.0K
16:18 115,940.44 115,969.09 115,939.77 115,967.45 0.0K
16:19 115,969.55 115,994.00 115,958.73 115,986.45 0.0K
16:20 115,988.40 115,988.40 115,961.24 115,962.62 0.0K
16:21 115,966.68 115,967.41 115,912.86 115,921.89 0.0K
16:22 115,918.27 115,927.87 115,868.52 115,868.52 0.0K
16:23 115,867.90 115,915.70 115,861.25 115,879.43 0.0K
16:24 115,879.52 115,899.68 115,879.04 115,893.37 0.0K
16:25 115,891.07 115,893.35 115,853.22 115,853.22 0.0K
16:26 115,852.37 115,852.37 115,761.60 115,823.74 0.0K
16:27 115,823.88 115,872.14 115,823.88 115,872.14 0.0K
16:28 115,872.77 115,888.50 115,851.02 115,851.02 0.0K
16:29 115,853.89 115,867.11 115,846.79 115,863.81 0.0K
16:30 115,864.30 115,864.30 115,795.61 115,798.57 0.0K
16:31 115,799.53 115,859.32 115,798.52 115,846.62 0.0K
16:32 115,846.61 115,859.29 115,821.48 115,827.28 0.0K
16:33 115,827.49 115,876.90 115,827.49 115,876.30 0.0K
16:34 115,876.28 115,949.59 115,868.82 115,949.59 0.0K
16:35 115,945.55 115,951.79 115,915.95 115,920.33 0.0K
16:36 115,926.81 115,926.81 115,862.19 115,862.19 0.0K
16:37 115,854.76 115,856.34 115,840.80 115,843.27 0.0K
16:38 115,843.83 115,843.83 115,773.50 115,796.26 0.0K
16:39 115,807.01 115,811.98 115,751.43 115,760.40 0.0K
16:40 115,748.25 115,748.25 115,734.58 115,742.11 0.0K
16:41 115,744.24 115,745.62 115,735.83 115,739.01 0.0K
16:42 115,738.38 115,762.39 115,728.38 115,758.13 0.0K
16:43 115,760.38 115,761.31 115,757.30 115,761.31 0.0K
16:44 115,758.66 115,763.18 115,758.66 115,761.39 0.0K
16:46 115,836.06 115,836.06 115,790.75 115,792.12 0.0K
16:47 115,792.58 115,811.67 115,769.22 115,795.30 0.0K
16:48 115,795.05 115,795.87 115,746.01 115,752.03 0.0K
16:49 115,752.58 115,755.11 115,705.86 115,705.86 0.0K
16:50 115,703.53 115,734.15 115,703.53 115,731.37 0.0K
16:51 115,729.44 115,768.20 115,729.44 115,746.70 0.0K
16:52 115,742.83 115,744.70 115,701.71 115,702.92 0.0K
16:53 115,701.46 115,701.46 115,659.85 115,663.86 0.0K
16:54 115,662.26 115,667.24 115,624.56 115,624.61 0.0K
16:55 115,623.85 115,623.85 115,558.41 115,581.11 0.0K
16:56 115,580.60 115,602.47 115,560.09 115,592.72 0.0K
16:57 115,588.89 115,604.92 115,565.05 115,600.63 0.0K
16:58 115,609.42 115,622.97 115,598.49 115,618.28 0.0K
16:59 115,617.31 115,676.88 115,617.31 115,671.64 0.0K
17:00 115,670.95 115,670.95 115,620.99 115,626.21 0.0K
17:01 115,625.77 115,626.25 115,604.06 115,609.69 0.0K
17:02 115,609.80 115,621.43 115,565.90 115,568.86 0.0K
17:03 115,570.91 115,578.21 115,487.07 115,508.46 0.0K
17:04 115,503.80 115,507.28 115,463.86 115,464.07 0.0K
17:05 115,460.66 115,460.66 115,376.42 115,391.76 0.0K
17:06 115,414.12 115,458.72 115,414.12 115,458.26 0.0K
17:07 115,455.51 115,471.64 115,451.54 115,452.75 0.0K
17:08 115,455.63 115,471.21 115,455.63 115,465.66 0.0K
17:09 115,465.80 115,482.04 115,464.69 115,478.88 0.0K
17:10 115,478.28 115,502.39 115,478.28 115,500.71 0.0K
17:11 115,501.11 115,569.34 115,501.11 115,568.62 0.0K
17:12 115,569.35 115,631.72 115,569.35 115,630.20 0.0K
17:13 115,628.69 115,653.18 115,628.69 115,647.44 0.0K
17:14 115,682.00 115,837.02 115,681.41 115,837.02 0.0K
17:15 115,836.44 115,845.35 115,804.31 115,843.44 0.0K
17:16 115,841.15 115,880.30 115,841.15 115,856.57 0.0K
17:17 115,852.60 115,852.60 115,746.57 115,768.13 0.0K
17:18 115,766.41 115,818.81 115,766.41 115,818.81 0.0K
17:19 115,826.68 115,839.35 115,807.81 115,830.14 0.0K
17:20 115,816.41 115,829.04 115,799.71 115,824.83 0.0K
17:21 115,823.83 115,828.23 115,810.85 115,815.45 0.0K
17:22 115,814.50 115,838.02 115,814.50 115,836.05 0.0K
17:23 115,835.93 115,841.22 115,831.75 115,839.24 0.0K
17:24 115,837.86 115,863.40 115,837.86 115,858.53 0.0K
17:25 115,850.84 115,856.62 115,850.84 115,854.62 0.0K
17:26 115,855.80 115,924.73 115,855.35 115,924.73 0.0K
17:27 115,925.42 115,925.42 115,925.01 115,925.01 0.0K
17:33 115,820.45 115,864.68 115,819.58 115,843.40 0.0K
17:34 115,839.91 115,839.91 115,803.93 115,820.04 0.0K
17:35 115,820.21 115,822.88 115,819.42 115,822.57 0.0K
17:36 115,823.84 115,849.32 115,822.32 115,847.38 0.0K
17:37 115,847.79 115,850.96 115,842.10 115,849.99 0.0K
17:38 115,850.70 115,892.92 115,850.70 115,892.00 0.0K
17:39 115,894.24 115,919.74 115,894.09 115,919.10 0.0K
17:40 115,923.97 115,928.52 115,923.97 115,928.52 0.0K
17:44 116,005.01 116,005.92 116,000.97 116,005.44 0.0K
17:45 116,005.55 116,024.95 116,005.38 116,023.35 0.0K
17:46 116,025.29 116,076.50 116,025.29 116,076.50 0.0K
17:47 116,074.06 116,137.32 116,074.06 116,094.69 0.0K
17:48 116,092.68 116,093.81 116,015.46 116,064.23 0.0K
17:49 116,066.54 116,119.48 116,066.54 116,113.43 0.0K
17:50 116,114.99 116,116.54 116,104.28 116,107.87 0.0K
17:51 116,109.26 116,171.17 116,109.26 116,162.25 0.0K
17:52 116,148.75 116,148.75 116,057.36 116,057.36 0.0K
17:53 116,057.40 116,058.08 115,953.55 115,988.15 0.0K
17:54 115,991.51 116,065.95 115,968.03 116,065.95 0.0K
17:55 116,041.58 116,041.65 116,036.75 116,038.12 0.0K
17:56 116,037.30 116,043.89 116,037.30 116,040.37 0.0K
17:57 116,040.87 116,075.34 116,040.41 116,072.57 0.0K
17:58 116,073.43 116,100.88 116,051.22 116,100.88 0.0K
17:59 116,100.68 116,101.10 116,059.48 116,088.81 0.0K
18:00 116,088.31 116,178.92 116,088.31 116,178.92 0.0K
18:01 116,182.81 116,229.57 116,182.81 116,228.35 0.0K
18:02 116,229.60 116,251.38 116,223.74 116,251.38 0.0K
18:03 116,254.03 116,254.03 116,202.83 116,251.42 0.0K
18:04 116,257.07 116,260.75 116,236.54 116,236.54 0.0K
18:05 116,236.20 116,246.95 116,197.00 116,243.95 0.0K
18:06 116,249.52 116,254.80 116,182.14 116,198.17 0.0K
18:07 116,194.89 116,229.55 116,174.09 116,174.09 0.0K
18:08 116,174.61 116,187.31 116,157.66 116,180.00 0.0K
18:09 116,178.37 116,189.81 116,169.15 116,171.77 0.0K
18:10 116,177.14 116,195.77 116,172.33 116,187.53 0.0K
18:11 116,185.82 116,220.73 116,185.82 116,218.08 0.0K
18:12 116,218.56 116,251.54 116,218.56 116,248.05 0.0K
18:13 116,240.83 116,318.23 116,238.56 116,318.23 0.0K
18:14 116,316.93 116,323.41 116,289.65 116,296.62 0.0K
18:15 116,297.30 116,352.30 116,297.30 116,338.40 0.0K
18:16 116,338.64 116,338.64 116,267.13 116,267.13 0.0K
18:17 116,269.60 116,284.21 116,206.60 116,216.73 0.0K
18:18 116,217.93 116,314.94 116,217.93 116,303.86 0.0K
18:19 116,302.30 116,302.30 116,232.63 116,242.80 0.0K
18:20 116,254.12 116,254.12 116,200.50 116,200.50 0.0K
18:21 116,205.45 116,244.91 116,205.45 116,218.45 0.0K
18:22 116,228.51 116,253.09 116,223.84 116,250.92 0.0K
18:23 116,251.03 116,251.03 116,208.93 116,208.93 0.0K
18:24 116,210.44 116,216.52 116,188.27 116,190.56 0.0K
18:25 116,183.29 116,191.83 116,183.29 116,189.19 0.0K
18:26 116,189.19 116,301.43 116,188.07 116,301.43 0.0K
18:27 116,293.02 116,293.02 116,225.83 116,230.94 0.0K
18:28 116,235.92 116,239.44 116,192.76 116,210.16 0.0K
18:29 116,209.59 116,289.06 116,208.93 116,284.23 0.0K
18:30 116,262.60 116,273.96 116,240.16 116,244.61 0.0K
18:31 116,240.71 116,251.02 116,237.23 116,248.70 0.0K
18:32 116,267.60 116,284.83 116,257.74 116,271.90 0.0K
18:33 116,270.45 116,341.79 116,270.45 116,323.44 0.0K
18:34 116,328.43 116,338.41 116,310.93 116,310.93 0.0K
18:35 116,324.74 116,340.71 116,316.61 116,336.86 0.0K
18:36 116,336.46 116,352.52 116,330.88 116,344.53 0.0K
18:37 116,350.17 116,354.98 116,337.29 116,346.22 0.0K
18:38 116,348.22 116,351.03 116,346.74 116,348.40 0.0K
18:39 116,349.30 116,388.37 116,348.11 116,382.62 0.0K
18:40 116,379.75 116,379.75 116,318.09 116,325.89 0.0K
18:41 116,308.14 116,365.15 116,308.14 116,359.25 0.0K
18:42 116,358.16 116,368.97 116,349.40 116,366.10 0.0K
18:43 116,367.53 116,409.79 116,351.49 116,409.79 0.0K
18:44 116,406.82 116,438.53 116,376.91 116,388.26 0.0K
18:45 116,387.72 116,393.00 116,338.94 116,347.44 0.0K
18:46 116,353.34 116,359.40 116,352.76 116,359.19 0.0K
18:47 116,358.92 116,375.20 116,350.19 116,355.57 0.0K
18:48 116,355.59 116,386.95 116,350.17 116,384.98 0.0K
18:49 116,393.98 116,413.23 116,393.98 116,407.44 0.0K
18:50 116,407.50 116,432.80 116,405.23 116,422.33 0.0K
18:51 116,422.95 116,490.34 116,421.80 116,482.01 0.0K
18:52 116,475.32 116,593.66 116,470.40 116,591.86 0.0K
18:53 116,580.92 116,659.66 116,580.92 116,648.42 0.0K
18:54 116,663.75 116,715.50 116,663.75 116,715.50 0.0K
18:55 116,725.47 116,804.71 116,720.71 116,755.66 0.0K
18:56 116,766.28 116,818.76 116,766.28 116,798.26 0.0K
18:57 116,788.42 116,850.54 116,774.68 116,796.34 0.0K
18:58 116,796.48 116,825.72 116,774.84 116,779.67 0.0K
18:59 116,763.94 116,763.94 116,601.90 116,608.43 0.0K
19:00 116,611.60 116,852.81 116,611.60 116,852.81 0.0K
19:01 116,859.63 116,903.56 116,859.63 116,900.27 0.0K
19:02 116,900.73 116,919.92 116,869.67 116,890.00 0.0K
19:03 116,898.63 116,918.97 116,830.73 116,830.73 0.0K
19:04 116,840.35 116,915.14 116,840.35 116,869.26 0.0K
19:05 116,845.45 116,921.05 116,845.45 116,880.04 0.0K
19:06 116,899.72 116,976.41 116,899.72 116,964.18 0.0K
19:07 116,967.25 117,026.21 116,954.58 116,982.86 0.0K
19:08 116,958.71 116,995.02 116,956.19 116,962.38 0.0K
19:09 116,972.65 117,013.60 116,964.17 117,013.60 0.0K
19:10 117,007.47 117,031.54 116,992.21 117,031.54 0.0K
19:11 117,030.74 117,033.35 116,971.37 117,007.66 0.0K
19:12 117,002.62 117,021.83 116,936.61 116,953.90 0.0K
19:13 116,922.07 116,922.07 116,839.21 116,867.43 0.0K
19:14 116,866.71 116,867.78 116,820.64 116,861.74 0.0K
19:15 116,864.95 116,920.29 116,864.95 116,892.55 0.0K
19:16 116,892.55 116,897.27 116,759.06 116,787.87 0.0K
19:17 116,780.97 116,797.68 116,719.03 116,797.68 0.0K
19:18 116,799.94 116,806.38 116,745.64 116,746.34 0.0K
19:19 116,737.91 116,737.91 116,674.17 116,729.99 0.0K
19:20 116,732.94 116,735.64 116,677.75 116,678.49 0.0K
19:21 116,672.41 116,675.29 116,608.91 116,608.91 0.0K
19:22 116,615.47 116,700.22 116,615.47 116,690.61 0.0K
19:23 116,691.31 116,732.27 116,689.65 116,723.29 0.0K
19:24 116,719.76 116,758.82 116,719.76 116,747.01 0.0K
19:25 116,751.90 116,786.25 116,751.90 116,781.55 0.0K
19:26 116,780.99 116,781.91 116,700.65 116,704.46 0.0K
19:27 116,707.46 116,708.51 116,669.53 116,685.51 0.0K
19:28 116,682.27 116,685.21 116,638.02 116,642.14 0.0K
19:29 116,640.87 116,652.07 116,590.28 116,607.46 0.0K
19:30 116,605.68 116,642.99 116,605.68 116,630.21 0.0K
19:31 116,619.21 116,667.05 116,609.69 116,658.30 0.0K
19:32 116,673.12 116,681.21 116,660.51 116,662.12 0.0K
19:33 116,654.53 116,663.96 116,653.32 116,663.33 0.0K
19:34 116,677.50 116,706.72 116,661.91 116,668.34 0.0K
19:35 116,668.66 116,694.71 116,668.66 116,675.14 0.0K
19:36 116,673.75 116,673.75 116,642.99 116,646.97 0.0K
19:37 116,647.61 116,680.92 116,632.63 116,650.44 0.0K
19:38 116,644.59 116,648.88 116,622.80 116,622.80 0.0K
19:39 116,618.39 116,621.91 116,543.49 116,546.42 0.0K
19:40 116,547.74 116,547.74 116,495.22 116,495.22 0.0K
19:41 116,491.79 116,491.79 116,386.84 116,389.73 0.0K
19:42 116,390.76 116,431.65 116,390.76 116,423.97 0.0K
19:43 116,426.62 116,438.72 116,423.01 116,429.89 0.0K
19:44 116,427.89 116,444.49 116,422.20 116,435.64 0.0K
19:45 116,447.19 116,467.68 116,433.66 116,462.04 0.0K
19:46 116,476.23 116,506.09 116,470.22 116,506.09 0.0K
19:47 116,509.23 116,517.34 116,506.60 116,512.70 0.0K
19:48 116,537.71 116,573.97 116,537.71 116,565.96 0.0K
19:49 116,561.92 116,573.31 116,561.13 116,566.86 0.0K
19:50 116,566.67 116,567.44 116,498.51 116,525.82 0.0K
19:51 116,535.28 116,563.21 116,535.28 116,560.42 0.0K
19:52 116,561.91 116,563.01 116,529.34 116,530.75 0.0K
19:53 116,538.39 116,538.96 116,507.57 116,510.39 0.0K
19:54 116,497.90 116,502.10 116,494.75 116,500.11 0.0K
19:55 116,500.30 116,502.07 116,449.73 116,449.73 0.0K
19:56 116,450.06 116,493.43 116,450.06 116,488.78 0.0K
19:57 116,490.20 116,490.32 116,444.51 116,448.70 0.0K
19:58 116,452.13 116,465.68 116,433.70 116,434.15 0.0K
20:00 116,474.16 116,474.16 116,442.75 116,445.83 0.0K
20:01 116,456.85 116,460.39 116,385.31 116,385.31 0.0K
20:02 116,386.90 116,406.27 116,383.77 116,403.22 0.0K
20:03 116,402.14 116,406.35 116,368.06 116,384.31 0.0K
20:04 116,381.14 116,451.09 116,378.87 116,384.06 0.0K
20:05 116,381.66 116,418.82 116,380.85 116,399.49 0.0K
20:06 116,400.02 116,425.09 116,396.33 116,402.34 0.0K
20:07 116,393.05 116,444.50 116,392.39 116,432.82 0.0K
20:08 116,410.04 116,415.11 116,370.50 116,381.20 0.0K
20:09 116,377.62 116,388.15 116,368.04 116,380.44 0.0K
20:10 116,381.36 116,386.91 116,318.61 116,318.61 0.0K
20:11 116,271.31 116,298.26 116,249.35 116,256.84 0.0K
20:12 116,257.59 116,298.66 116,257.25 116,276.91 0.0K
20:13 116,275.19 116,312.55 116,275.19 116,289.61 0.0K
20:14 116,296.26 116,344.02 116,296.26 116,323.35 0.0K
20:15 116,321.89 116,326.56 116,301.71 116,326.56 0.0K
20:16 116,323.04 116,375.95 116,322.44 116,362.81 0.0K
20:17 116,359.81 116,373.97 116,349.57 116,369.12 0.0K
20:18 116,369.01 116,384.16 116,366.59 116,372.30 0.0K
20:19 116,374.49 116,376.49 116,304.67 116,304.67 0.0K
20:20 116,318.57 116,343.28 116,315.43 116,336.07 0.0K
20:21 116,332.32 116,390.30 116,332.32 116,390.30 0.0K
20:22 116,406.91 116,418.41 116,312.81 116,316.20 0.0K
20:23 116,316.32 116,316.32 116,284.66 116,284.66 0.0K
20:24 116,282.74 116,288.47 116,163.06 116,216.29 0.0K
20:25 116,215.64 116,245.90 116,191.58 116,192.84 0.0K
20:26 116,195.86 116,200.36 116,154.34 116,184.45 0.0K
20:27 116,204.98 116,274.50 116,204.98 116,254.18 0.0K
20:28 116,243.74 116,243.74 116,201.18 116,201.36 0.0K
20:29 116,201.20 116,232.66 116,186.41 116,216.10 0.0K
20:30 116,215.97 116,303.19 116,215.97 116,301.46 0.0K
20:31 116,300.31 116,321.93 116,221.12 116,221.39 0.0K
20:32 116,215.70 116,290.62 116,211.21 116,290.62 0.0K
20:33 116,281.85 116,287.47 116,241.60 116,287.47 0.0K
20:34 116,297.96 116,325.82 116,288.26 116,313.77 0.0K
20:35 116,312.82 116,342.02 116,284.52 116,287.56 0.0K
20:36 116,288.23 116,306.52 116,267.00 116,306.52 0.0K
20:37 116,304.06 116,305.06 116,268.88 116,288.20 0.0K
20:38 116,285.80 116,382.03 116,285.80 116,382.03 0.0K
20:39 116,383.03 116,439.88 116,382.85 116,439.88 0.0K
20:40 116,447.75 116,484.41 116,445.46 116,484.41 0.0K
20:41 116,495.32 116,499.85 116,479.00 116,481.04 0.0K
20:42 116,481.80 116,506.98 116,481.49 116,496.69 0.0K
20:43 116,496.12 116,498.20 116,467.38 116,470.99 0.0K
20:44 116,470.76 116,470.76 116,429.15 116,430.35 0.0K
20:45 116,430.29 116,482.60 116,404.00 116,479.65 0.0K
20:46 116,479.74 116,481.70 116,457.96 116,468.24 0.0K
20:47 116,457.33 116,457.33 116,422.43 116,423.30 0.0K
20:48 116,432.12 116,484.64 116,432.12 116,484.64 0.0K
20:49 116,483.92 116,484.35 116,456.39 116,474.78 0.0K
20:50 116,478.39 116,485.58 116,413.31 116,416.78 0.0K
20:51 116,416.48 116,418.70 116,371.24 116,372.98 0.0K
20:52 116,363.86 116,386.90 116,340.68 116,386.90 0.0K
20:53 116,387.44 116,403.74 116,382.25 116,385.84 0.0K
20:54 116,368.71 116,369.44 116,344.30 116,344.30 0.0K
20:55 116,340.04 116,341.43 116,311.45 116,321.00 0.0K
20:56 116,329.74 116,351.55 116,329.74 116,334.77 0.0K
20:57 116,330.85 116,349.43 116,316.61 116,349.43 0.0K
20:58 116,349.64 116,407.36 116,349.64 116,407.36 0.0K
20:59 116,412.77 116,412.77 116,383.73 116,385.81 0.0K
21:00 116,380.72 116,419.23 116,380.72 116,406.96 0.0K
21:01 116,399.26 116,399.26 116,381.73 116,382.50 0.0K
21:02 116,382.94 116,407.35 116,377.21 116,395.61 0.0K
21:03 116,401.37 116,419.03 116,383.08 116,404.52 0.0K
21:04 116,411.87 116,460.50 116,411.87 116,458.00 0.0K
21:05 116,460.10 116,557.48 116,460.03 116,557.48 0.0K
21:06 116,559.83 116,594.55 116,559.36 116,590.19 0.0K
21:07 116,591.22 116,600.13 116,551.70 116,551.96 0.0K
21:08 116,551.86 116,600.86 116,551.86 116,579.70 0.0K
21:09 116,578.90 116,588.74 116,565.73 116,576.65 0.0K
21:10 116,573.98 116,600.42 116,571.90 116,600.08 0.0K
21:11 116,597.70 116,599.52 116,586.52 116,595.18 0.0K
21:12 116,595.76 116,643.03 116,593.55 116,639.97 0.0K
21:13 116,641.73 116,666.60 116,621.16 116,621.16 0.0K
21:14 116,660.45 116,660.45 116,637.99 116,644.25 0.0K
21:15 116,644.95 116,644.95 116,552.90 116,555.60 0.0K
21:16 116,555.98 116,603.24 116,540.55 116,603.24 0.0K
21:17 116,603.84 116,624.35 116,593.82 116,596.54 0.0K
21:18 116,584.49 116,584.49 116,564.11 116,564.11 0.0K
21:19 116,565.90 116,598.91 116,522.53 116,598.91 0.0K
21:20 116,601.19 116,603.77 116,558.83 116,576.66 0.0K
21:21 116,592.48 116,604.36 116,591.66 116,601.53 0.0K
21:22 116,600.92 116,648.76 116,600.92 116,648.63 0.0K
21:23 116,647.98 116,673.14 116,646.60 116,672.51 0.0K
21:24 116,670.17 116,698.00 116,669.11 116,698.00 0.0K
21:25 116,689.46 116,703.67 116,647.62 116,648.66 0.0K
21:26 116,673.15 116,699.40 116,671.29 116,677.93 0.0K
21:27 116,678.91 116,683.00 116,647.83 116,681.24 0.0K
21:28 116,682.13 116,700.57 116,680.51 116,684.77 0.0K
21:29 116,675.10 116,675.81 116,603.72 116,603.73 0.0K
21:30 116,613.17 116,619.44 116,529.10 116,534.41 0.0K
21:31 116,537.27 116,537.27 116,508.04 116,534.42 0.0K
21:32 116,533.02 116,603.31 116,533.02 116,602.14 0.0K
21:33 116,599.64 116,606.47 116,566.76 116,567.37 0.0K
21:34 116,568.55 116,613.42 116,567.70 116,593.61 0.0K
21:35 116,585.09 116,603.29 116,585.09 116,603.29 0.0K
21:36 116,608.94 116,647.37 116,608.94 116,631.04 0.0K
21:37 116,631.96 116,631.96 116,572.19 116,588.53 0.0K
21:38 116,587.38 116,664.96 116,587.38 116,663.35 0.0K
21:39 116,662.43 116,717.40 116,662.02 116,707.10 0.0K
21:40 116,704.96 116,743.99 116,704.33 116,741.95 0.0K
21:41 116,738.47 116,746.37 116,736.75 116,740.96 0.0K
21:42 116,739.67 116,739.67 116,713.78 116,716.89 0.0K
21:43 116,719.91 116,844.54 116,719.91 116,839.94 0.0K
21:44 116,844.45 116,918.93 116,844.45 116,884.49 0.0K
21:45 116,883.73 116,900.98 116,790.25 116,900.98 0.0K
21:46 116,900.22 116,908.59 116,847.76 116,893.03 0.0K
21:47 116,893.44 116,922.79 116,872.55 116,872.55 0.0K
21:48 116,865.94 116,893.37 116,820.01 116,824.16 0.0K
21:49 116,842.04 116,853.17 116,793.59 116,793.59 0.0K
21:50 116,755.76 116,770.07 116,721.49 116,740.29 0.0K
21:51 116,752.15 116,785.98 116,746.57 116,746.57 0.0K
21:52 116,747.28 116,759.41 116,732.87 116,748.15 0.0K
21:53 116,756.94 116,769.03 116,725.66 116,759.08 0.0K
21:54 116,758.70 116,768.46 116,740.57 116,766.68 0.0K
21:55 116,767.00 116,800.26 116,767.00 116,798.49 0.0K
21:56 116,799.75 116,800.11 116,770.08 116,772.99 0.0K
21:57 116,775.16 116,775.16 116,742.77 116,743.49 0.0K
21:58 116,746.10 116,766.87 116,713.90 116,714.58 0.0K
21:59 116,712.43 116,715.53 116,694.49 116,696.52 0.0K
22:00 116,703.25 116,716.17 116,694.00 116,694.01 0.0K
22:01 116,686.35 116,696.75 116,641.08 116,649.70 0.0K
22:02 116,649.22 116,663.83 116,640.95 116,659.94 0.0K
22:03 116,664.40 116,702.59 116,658.03 116,700.67 0.0K
22:04 116,701.46 116,733.61 116,701.46 116,731.06 0.0K
22:05 116,730.91 116,731.93 116,642.33 116,643.85 0.0K
22:06 116,644.21 116,644.21 116,617.82 116,635.03 0.0K
22:07 116,634.10 116,638.64 116,628.71 116,637.85 0.0K
22:08 116,637.41 116,656.35 116,637.41 116,642.54 0.0K
22:09 116,642.68 116,642.68 116,621.85 116,623.55 0.0K
22:10 116,604.02 116,612.68 116,601.94 116,606.21 0.0K
22:11 116,604.95 116,604.95 116,595.06 116,595.91 0.0K
22:12 116,596.28 116,653.37 116,593.62 116,653.37 0.0K
22:13 116,663.10 116,726.08 116,660.00 116,699.18 0.0K
22:14 116,695.21 116,707.42 116,693.76 116,699.47 0.0K
22:15 116,693.87 116,721.62 116,693.87 116,720.41 0.0K
22:16 116,719.79 116,739.97 116,719.79 116,735.87 0.0K
22:17 116,736.72 116,759.94 116,725.17 116,725.17 0.0K
22:18 116,717.79 116,735.32 116,708.79 116,717.35 0.0K
22:19 116,727.60 116,727.60 116,685.23 116,697.88 0.0K
22:20 116,695.80 116,708.48 116,683.38 116,705.69 0.0K
22:21 116,705.82 116,714.53 116,695.76 116,712.49 0.0K
22:22 116,712.66 116,713.43 116,616.89 116,616.89 0.0K
22:23 116,611.78 116,611.78 116,556.46 116,560.46 0.0K
22:24 116,568.81 116,581.36 116,559.85 116,559.91 0.0K
22:25 116,561.83 116,568.21 116,538.13 116,538.13 0.0K
22:26 116,535.48 116,535.48 116,489.15 116,489.15 0.0K
22:27 116,490.65 116,537.28 116,490.65 116,534.97 0.0K
22:28 116,525.96 116,529.33 116,520.25 116,528.24 0.0K
22:29 116,538.17 116,550.78 116,538.17 116,547.17 0.0K
22:30 116,549.99 116,574.53 116,547.09 116,573.54 0.0K
22:31 116,574.11 116,574.40 116,548.18 116,565.29 0.0K
22:32 116,562.82 116,592.20 116,561.17 116,586.52 0.0K
22:33 116,589.97 116,601.54 116,560.48 116,574.36 0.0K
22:34 116,573.07 116,573.07 116,543.76 116,548.54 0.0K
22:35 116,547.08 116,600.48 116,547.08 116,564.77 0.0K
22:36 116,566.93 116,585.36 116,552.91 116,585.36 0.0K
22:37 116,584.63 116,614.27 116,584.63 116,606.60 0.0K
22:38 116,606.87 116,633.93 116,584.61 116,633.80 0.0K
22:39 116,633.40 116,646.10 116,627.31 116,635.74 0.0K
22:40 116,633.98 116,673.22 116,628.00 116,660.32 0.0K
22:41 116,660.56 116,684.92 116,660.56 116,676.52 0.0K
22:42 116,675.20 116,675.20 116,644.95 116,655.21 0.0K
22:43 116,654.24 116,654.24 116,637.50 116,637.50 0.0K
22:44 116,641.08 116,677.38 116,641.08 116,672.38 0.0K
22:45 116,672.42 116,699.31 116,672.42 116,689.00 0.0K
22:46 116,689.05 116,689.72 116,683.18 116,683.60 0.0K
22:47 116,683.42 116,697.38 116,683.42 116,688.78 0.0K
22:48 116,689.20 116,695.81 116,688.75 116,695.81 0.0K
22:49 116,698.32 116,719.75 116,695.18 116,719.75 0.0K
22:50 116,733.50 116,827.08 116,733.50 116,827.08 0.0K
22:51 116,828.22 116,845.43 116,786.14 116,842.15 0.0K
22:52 116,835.29 116,955.96 116,833.55 116,955.96 0.0K
22:53 116,954.49 116,968.95 116,908.38 116,909.69 0.0K
22:54 116,912.77 116,912.77 116,864.73 116,888.42 0.0K
22:55 116,897.14 116,971.55 116,897.14 116,971.55 0.0K
22:56 116,974.64 116,976.09 116,946.38 116,961.33 0.0K
22:57 116,973.95 116,998.67 116,973.95 116,994.98 0.0K
22:58 116,994.05 117,006.36 116,994.01 117,006.30 0.0K
22:59 117,001.35 117,002.17 116,963.44 116,990.19 0.0K
23:00 116,993.98 117,024.41 116,963.03 117,002.87 0.0K
23:01 117,003.44 117,069.10 116,972.21 117,069.10 0.0K
23:02 117,042.03 117,042.03 116,998.59 117,004.90 0.0K
23:03 116,999.17 117,108.68 116,998.61 117,106.63 0.0K
23:04 117,105.89 117,192.74 117,105.89 117,155.35 0.0K
23:05 117,153.77 117,239.98 117,153.77 117,215.23 0.0K
23:06 117,217.49 117,259.12 117,212.05 117,255.90 0.0K
23:07 117,253.71 117,402.89 117,253.71 117,321.01 0.0K
23:08 117,320.40 117,439.95 117,320.40 117,432.53 0.0K
23:09 117,438.44 117,445.46 117,361.33 117,372.65 0.0K
23:10 117,386.65 117,519.61 117,368.99 117,519.61 0.0K
23:11 117,527.76 117,568.14 117,310.76 117,330.63 0.0K
23:12 117,314.42 117,451.91 117,314.42 117,430.42 0.0K
23:13 117,443.43 117,572.79 117,443.43 117,572.79 0.0K
23:14 117,585.36 117,615.70 117,469.58 117,510.32 0.0K
23:15 117,497.66 117,702.14 117,497.66 117,690.44 0.0K
23:16 117,717.17 117,727.03 117,609.40 117,627.13 0.0K
23:17 117,626.30 117,706.37 117,597.02 117,597.02 0.0K
23:18 117,575.70 117,611.42 117,550.48 117,562.46 0.0K
23:19 117,562.95 117,681.26 117,562.95 117,679.52 0.0K
23:20 117,679.05 117,751.25 117,672.55 117,750.93 0.0K
23:21 117,749.50 117,823.08 117,741.35 117,780.82 0.0K
23:22 117,786.53 117,827.18 117,759.42 117,811.20 0.0K
23:23 117,817.86 117,828.61 117,779.22 117,828.61 0.0K
23:24 117,824.91 117,855.67 117,779.50 117,779.50 0.0K
23:25 117,748.93 117,771.56 117,693.05 117,712.89 0.0K
23:26 117,700.94 117,787.77 117,698.34 117,738.59 0.0K
23:27 117,759.97 117,821.85 117,759.97 117,821.85 0.0K
23:28 117,823.20 117,838.91 117,822.30 117,832.42 0.0K
23:29 117,833.18 117,833.18 117,796.65 117,805.40 0.0K
23:30 117,809.69 117,896.26 117,809.69 117,892.50 0.0K
23:31 117,892.95 117,893.80 117,845.94 117,862.20 0.0K
23:32 117,863.25 117,863.25 117,774.76 117,775.71 0.0K
23:33 117,770.08 117,787.02 117,749.56 117,753.88 0.0K
23:34 117,755.40 117,756.07 117,680.44 117,687.04 0.0K
23:35 117,692.63 117,883.99 117,692.63 117,868.18 0.0K
23:36 117,869.16 117,869.21 117,813.61 117,836.99 0.0K
23:37 117,836.78 117,837.23 117,810.65 117,835.41 0.0K
23:38 117,837.53 117,866.51 117,833.00 117,864.45 0.0K
23:39 117,864.76 117,866.52 117,847.81 117,849.83 0.0K
23:40 117,850.32 117,892.38 117,849.69 117,892.38 0.0K
23:41 117,892.09 117,902.99 117,890.36 117,897.22 0.0K
23:42 117,899.05 117,958.71 117,899.05 117,933.96 0.0K
23:43 117,914.77 117,935.91 117,851.24 117,851.24 0.0K
23:44 117,846.11 117,851.10 117,708.34 117,726.98 0.0K
23:45 117,736.66 117,783.22 117,736.66 117,762.60 0.0K
23:46 117,765.94 117,766.87 117,636.69 117,636.69 0.0K
23:47 117,636.36 117,708.54 117,632.54 117,704.64 0.0K
23:48 117,702.96 117,752.65 117,677.32 117,746.52 0.0K
23:49 117,741.80 117,792.51 117,741.80 117,747.84 0.0K
23:50 117,752.90 117,791.73 117,723.40 117,727.76 0.0K
23:51 117,757.20 117,781.45 117,749.56 117,750.28 0.0K
23:52 117,749.86 117,767.64 117,691.97 117,700.61 0.0K
23:53 117,697.10 117,758.81 117,697.10 117,751.18 0.0K
23:54 117,749.51 117,767.12 117,748.10 117,754.20 0.0K
23:55 117,750.60 117,810.12 117,749.84 117,805.59 0.0K
23:56 117,806.26 117,815.25 117,612.27 117,632.19 0.0K
23:57 117,642.94 117,666.82 117,616.66 117,621.81 0.0K
23:58 117,642.41 117,684.39 117,630.10 117,645.26 0.0K
23:59 117,647.25 117,665.40 117,609.84 117,609.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음