Bitcoin Real-Time (BRTI)

🏛️ 미국 →
109,541.34
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 117,030.72 117,039.30 117,023.06 117,025.88 0.0K
00:01 117,026.99 117,026.99 117,002.51 117,002.51 0.0K
00:02 117,002.43 117,004.78 116,956.55 116,960.81 0.0K
00:03 116,963.06 116,963.06 116,806.72 116,814.85 0.0K
00:04 116,813.83 116,813.83 116,773.33 116,785.79 0.0K
00:05 116,786.42 116,829.24 116,783.91 116,829.24 0.0K
00:06 116,836.29 116,863.42 116,822.59 116,848.82 0.0K
00:07 116,839.35 116,839.55 116,774.82 116,810.49 0.0K
00:08 116,805.29 116,832.57 116,775.50 116,832.57 0.0K
00:09 116,830.50 116,860.54 116,830.50 116,844.35 0.0K
00:10 116,843.86 116,844.62 116,784.89 116,796.30 0.0K
00:11 116,794.51 116,794.51 116,760.09 116,780.59 0.0K
00:12 116,785.08 116,805.27 116,768.26 116,805.27 0.0K
00:13 116,803.92 116,849.56 116,782.53 116,849.56 0.0K
00:14 116,842.17 116,842.17 116,814.57 116,829.85 0.0K
00:15 116,827.68 116,898.22 116,827.19 116,883.11 0.0K
00:16 116,877.27 116,949.21 116,877.27 116,949.21 0.0K
00:17 116,928.12 116,950.53 116,922.37 116,934.29 0.0K
00:18 116,930.89 116,930.89 116,872.70 116,874.63 0.0K
00:19 116,873.50 116,899.71 116,872.06 116,892.38 0.0K
00:20 116,890.87 116,902.15 116,882.10 116,902.15 0.0K
00:21 116,921.34 116,945.24 116,907.01 116,945.24 0.0K
00:22 116,941.27 116,999.90 116,940.30 116,993.61 0.0K
00:23 116,995.78 117,030.80 116,995.78 117,001.19 0.0K
00:24 117,002.71 117,035.99 117,002.71 117,028.81 0.0K
00:25 117,028.37 117,085.06 117,022.15 117,060.94 0.0K
00:26 117,061.12 117,074.41 117,041.20 117,045.91 0.0K
00:27 117,050.40 117,050.40 117,021.78 117,040.55 0.0K
00:28 117,055.29 117,059.70 117,050.99 117,053.97 0.0K
00:29 117,051.35 117,053.43 117,048.99 117,051.50 0.0K
00:30 117,051.27 117,051.57 117,024.85 117,046.29 0.0K
00:31 117,046.64 117,054.04 117,031.75 117,041.72 0.0K
00:32 117,043.47 117,057.15 117,042.01 117,045.90 0.0K
00:33 117,044.81 117,050.06 117,037.65 117,037.65 0.0K
00:34 117,033.11 117,044.49 117,030.62 117,039.17 0.0K
00:35 117,037.85 117,089.83 117,037.85 117,084.96 0.0K
00:36 117,082.87 117,140.37 117,082.08 117,126.20 0.0K
00:37 117,124.75 117,145.35 117,114.07 117,114.58 0.0K
00:38 117,113.80 117,124.06 117,106.56 117,121.30 0.0K
00:39 117,120.15 117,120.15 117,113.06 117,114.10 0.0K
00:40 117,116.38 117,125.14 117,077.02 117,082.36 0.0K
00:41 117,060.16 117,064.13 116,992.60 117,042.20 0.0K
00:42 117,049.65 117,072.37 117,037.35 117,066.74 0.0K
00:43 117,066.82 117,073.78 117,063.50 117,067.47 0.0K
00:44 117,067.12 117,068.19 117,049.28 117,054.90 0.0K
00:45 117,054.65 117,061.23 117,051.53 117,057.92 0.0K
00:46 117,057.78 117,074.33 117,052.01 117,064.58 0.0K
00:47 117,064.67 117,075.37 117,047.17 117,064.41 0.0K
00:48 117,065.21 117,066.02 117,038.50 117,038.50 0.0K
00:49 117,041.39 117,052.22 117,037.74 117,052.18 0.0K
00:50 117,052.31 117,052.31 117,032.59 117,033.34 0.0K
00:51 117,034.06 117,034.06 116,999.51 116,999.82 0.0K
00:52 116,999.34 117,000.03 116,994.93 116,999.80 0.0K
00:53 116,999.84 117,030.94 116,997.44 117,030.94 0.0K
00:54 117,030.61 117,043.06 117,030.61 117,039.93 0.0K
00:55 117,054.90 117,091.71 117,054.90 117,081.94 0.0K
00:56 117,076.50 117,076.59 117,068.09 117,070.22 0.0K
00:57 117,071.29 117,080.74 117,062.58 117,062.80 0.0K
00:58 117,063.35 117,063.47 117,026.54 117,028.11 0.0K
00:59 117,025.84 117,046.09 117,025.81 117,033.91 0.0K
01:00 117,034.19 117,034.19 116,974.12 116,978.32 0.0K
01:01 116,982.42 116,996.02 116,955.25 116,964.50 0.0K
01:02 116,971.84 117,012.50 116,971.84 116,998.56 0.0K
01:03 116,999.03 117,014.14 116,997.59 117,004.31 0.0K
01:04 117,003.94 117,005.97 116,982.44 116,991.90 0.0K
01:05 116,990.42 117,002.58 116,980.25 117,000.36 0.0K
01:06 117,000.10 117,000.10 116,985.63 116,987.21 0.0K
01:07 116,986.96 116,986.96 116,969.67 116,973.03 0.0K
01:08 116,998.06 116,998.06 116,981.38 116,983.41 0.0K
01:09 116,982.99 116,990.36 116,972.30 116,972.30 0.0K
01:10 116,972.48 116,974.45 116,949.53 116,965.07 0.0K
01:11 116,964.25 117,011.00 116,963.73 117,011.00 0.0K
01:12 117,008.76 117,054.48 117,008.43 117,054.48 0.0K
01:13 117,053.90 117,053.90 117,031.13 117,032.89 0.0K
01:14 117,033.53 117,036.90 117,031.51 117,033.49 0.0K
01:15 117,023.30 117,023.30 116,982.83 116,988.31 0.0K
01:16 116,988.34 117,003.18 116,981.33 117,002.67 0.0K
01:17 117,002.79 117,015.11 117,000.67 117,006.82 0.0K
01:18 117,004.23 117,030.26 116,998.49 117,028.30 0.0K
01:19 117,027.77 117,055.10 117,027.77 117,053.78 0.0K
01:20 117,053.84 117,069.09 117,039.23 117,069.00 0.0K
01:21 117,067.38 117,068.05 117,057.51 117,058.75 0.0K
01:22 117,060.83 117,061.54 117,004.79 117,006.19 0.0K
01:23 117,004.82 117,004.82 116,972.30 116,986.82 0.0K
01:24 116,986.60 116,999.07 116,968.82 116,974.23 0.0K
01:25 116,973.13 116,973.13 116,959.92 116,968.41 0.0K
01:26 116,970.17 116,970.17 116,935.12 116,935.12 0.0K
01:27 116,935.11 116,935.11 116,894.79 116,903.16 0.0K
01:28 116,903.79 116,903.79 116,890.44 116,896.93 0.0K
01:29 116,892.14 116,917.40 116,892.14 116,912.48 0.0K
01:30 116,905.50 116,905.50 116,853.61 116,853.61 0.0K
01:31 116,855.43 116,902.80 116,855.43 116,888.84 0.0K
01:32 116,893.46 116,927.22 116,891.34 116,899.04 0.0K
01:33 116,902.16 116,930.51 116,902.16 116,927.00 0.0K
01:34 116,922.54 116,928.37 116,904.88 116,919.66 0.0K
01:35 116,910.28 116,918.08 116,908.88 116,912.65 0.0K
01:36 116,913.31 116,916.08 116,883.60 116,887.27 0.0K
01:37 116,885.98 116,898.42 116,879.45 116,898.42 0.0K
01:38 116,898.59 116,911.41 116,898.59 116,911.41 0.0K
01:39 116,910.51 116,941.16 116,910.51 116,940.56 0.0K
01:40 116,941.87 116,971.30 116,941.87 116,965.38 0.0K
01:41 116,964.80 116,966.21 116,939.21 116,939.21 0.0K
01:42 116,939.67 116,946.31 116,935.75 116,936.66 0.0K
01:43 116,935.07 116,937.57 116,915.96 116,916.93 0.0K
01:44 116,917.68 116,929.73 116,917.22 116,929.61 0.0K
01:45 116,933.58 116,958.06 116,932.23 116,958.06 0.0K
01:46 116,958.55 116,961.05 116,951.14 116,952.38 0.0K
01:47 116,952.87 116,953.73 116,931.82 116,933.15 0.0K
01:48 116,932.41 116,941.67 116,927.97 116,939.24 0.0K
01:49 116,940.77 116,947.45 116,937.42 116,937.80 0.0K
01:50 116,937.73 116,958.62 116,937.73 116,958.62 0.0K
01:51 116,958.94 116,973.13 116,953.69 116,972.29 0.0K
01:52 116,973.95 116,974.68 116,968.02 116,973.04 0.0K
01:53 116,972.84 116,975.88 116,958.79 116,960.07 0.0K
01:54 116,959.81 116,975.12 116,959.81 116,975.12 0.0K
01:55 116,976.05 116,976.05 116,962.26 116,964.34 0.0K
01:56 116,963.77 116,972.82 116,958.48 116,972.02 0.0K
01:57 116,971.39 116,975.81 116,949.90 116,953.81 0.0K
01:58 116,952.77 116,954.74 116,946.82 116,947.94 0.0K
01:59 116,946.35 116,947.13 116,941.88 116,945.08 0.0K
02:00 116,946.36 116,946.43 116,918.04 116,922.41 0.0K
02:01 116,922.61 116,922.61 116,852.45 116,869.63 0.0K
02:02 116,869.80 116,875.82 116,862.95 116,863.79 0.0K
02:03 116,863.04 116,863.04 116,844.63 116,850.03 0.0K
02:04 116,848.74 116,876.68 116,848.74 116,867.03 0.0K
02:05 116,861.21 116,865.02 116,855.79 116,856.78 0.0K
02:06 116,857.69 116,857.69 116,841.90 116,841.90 0.0K
02:07 116,842.25 116,844.83 116,841.27 116,844.83 0.0K
02:08 116,845.76 116,853.15 116,843.64 116,846.27 0.0K
02:09 116,844.75 116,855.22 116,842.75 116,851.09 0.0K
02:10 116,852.31 116,853.06 116,846.48 116,847.08 0.0K
02:11 116,846.62 116,850.27 116,842.71 116,846.35 0.0K
02:12 116,849.12 116,849.12 116,835.06 116,838.06 0.0K
02:13 116,838.24 116,838.24 116,825.33 116,827.60 0.0K
02:14 116,827.88 116,841.54 116,827.49 116,840.87 0.0K
02:15 116,839.70 116,863.95 116,838.43 116,851.18 0.0K
02:16 116,846.62 116,884.58 116,836.31 116,883.60 0.0K
02:17 116,883.86 116,904.85 116,883.09 116,891.70 0.0K
02:18 116,892.42 116,912.33 116,892.04 116,911.24 0.0K
02:19 116,914.82 116,918.68 116,905.33 116,906.80 0.0K
02:20 116,905.80 116,911.88 116,886.45 116,888.26 0.0K
02:21 116,886.94 116,886.94 116,857.45 116,859.03 0.0K
02:22 116,858.97 116,861.30 116,817.44 116,817.44 0.0K
02:23 116,817.97 116,840.66 116,815.24 116,840.55 0.0K
02:24 116,842.09 116,871.44 116,842.09 116,871.02 0.0K
02:25 116,870.89 116,870.89 116,834.92 116,837.95 0.0K
02:26 116,835.49 116,835.49 116,811.39 116,818.90 0.0K
02:27 116,820.42 116,833.20 116,818.90 116,827.81 0.0K
02:28 116,830.42 116,872.22 116,828.94 116,872.22 0.0K
02:29 116,867.35 116,867.35 116,847.28 116,852.06 0.0K
02:30 116,853.11 116,855.10 116,839.66 116,839.67 0.0K
02:31 116,840.51 116,856.42 116,826.41 116,852.53 0.0K
02:32 116,853.37 116,853.37 116,833.45 116,835.01 0.0K
02:33 116,833.76 116,837.31 116,824.58 116,827.47 0.0K
02:34 116,827.43 116,827.43 116,740.43 116,741.64 0.0K
02:35 116,742.97 116,742.97 116,692.51 116,738.74 0.0K
02:36 116,741.25 116,789.10 116,735.84 116,789.10 0.0K
02:37 116,796.57 116,802.03 116,744.24 116,762.42 0.0K
02:38 116,756.76 116,759.69 116,736.61 116,736.61 0.0K
02:39 116,735.96 116,765.41 116,732.96 116,765.37 0.0K
02:40 116,754.29 116,786.07 116,749.76 116,778.23 0.0K
02:41 116,773.35 116,802.65 116,773.17 116,801.70 0.0K
02:42 116,803.91 116,812.84 116,801.32 116,802.38 0.0K
02:43 116,802.50 116,803.07 116,798.88 116,800.89 0.0K
02:44 116,800.70 116,801.37 116,785.90 116,792.83 0.0K
02:45 116,793.49 116,793.49 116,783.41 116,783.41 0.0K
02:46 116,785.91 116,829.29 116,785.91 116,829.15 0.0K
02:47 116,823.75 116,831.73 116,809.15 116,809.15 0.0K
02:48 116,805.43 116,805.43 116,761.52 116,764.80 0.0K
02:49 116,762.32 116,769.56 116,734.67 116,735.61 0.0K
02:50 116,734.90 116,766.12 116,729.94 116,766.12 0.0K
02:51 116,759.49 116,760.43 116,747.94 116,751.05 0.0K
02:52 116,749.93 116,750.78 116,718.67 116,729.31 0.0K
02:53 116,728.10 116,784.88 116,728.10 116,784.88 0.0K
02:54 116,801.37 116,857.37 116,801.37 116,851.20 0.0K
02:55 116,850.10 116,850.89 116,818.65 116,822.27 0.0K
02:56 116,823.47 116,828.75 116,811.90 116,815.56 0.0K
02:57 116,808.38 116,808.38 116,792.31 116,794.01 0.0K
02:58 116,796.26 116,814.91 116,757.48 116,758.43 0.0K
02:59 116,757.54 116,759.55 116,727.06 116,733.16 0.0K
03:00 116,734.42 116,854.20 116,730.13 116,854.20 0.0K
03:01 116,859.20 116,877.19 116,839.36 116,839.36 0.0K
03:02 116,838.21 116,838.21 116,787.53 116,787.74 0.0K
03:03 116,786.92 116,789.02 116,750.48 116,757.80 0.0K
03:04 116,758.55 116,775.78 116,755.29 116,772.30 0.0K
03:05 116,772.52 116,856.45 116,772.52 116,855.49 0.0K
03:06 116,853.63 116,853.63 116,804.09 116,804.50 0.0K
03:07 116,797.22 116,797.22 116,745.42 116,764.89 0.0K
03:08 116,765.09 116,767.45 116,741.99 116,748.18 0.0K
03:09 116,748.51 116,779.05 116,743.32 116,779.05 0.0K
03:10 116,792.18 116,845.30 116,792.18 116,835.53 0.0K
03:11 116,835.48 116,835.48 116,809.22 116,820.72 0.0K
03:12 116,826.58 116,876.13 116,824.93 116,876.13 0.0K
03:13 116,881.41 116,881.41 116,844.02 116,849.24 0.0K
03:14 116,856.02 116,856.02 116,839.30 116,846.63 0.0K
03:15 116,846.53 116,872.57 116,845.57 116,872.57 0.0K
03:16 116,870.91 116,871.33 116,864.57 116,864.57 0.0K
03:17 116,869.28 116,889.17 116,865.49 116,884.63 0.0K
03:18 116,886.60 116,903.17 116,883.67 116,903.17 0.0K
03:19 116,904.14 116,906.03 116,867.35 116,902.92 0.0K
03:20 116,901.45 116,933.29 116,888.57 116,931.28 0.0K
03:21 116,932.16 116,932.16 116,908.39 116,923.51 0.0K
03:22 116,925.99 116,925.99 116,909.40 116,909.99 0.0K
03:23 116,904.34 116,917.34 116,904.34 116,910.38 0.0K
03:24 116,912.28 116,917.92 116,900.31 116,917.26 0.0K
03:25 116,919.32 116,920.41 116,907.13 116,920.41 0.0K
03:26 116,919.29 116,919.29 116,856.19 116,867.48 0.0K
03:27 116,883.69 116,901.51 116,880.50 116,898.38 0.0K
03:28 116,898.50 116,920.41 116,897.82 116,920.41 0.0K
03:29 116,920.60 116,922.86 116,908.36 116,914.38 0.0K
03:30 116,909.83 116,910.90 116,884.59 116,885.60 0.0K
03:31 116,905.62 116,905.62 116,884.23 116,894.21 0.0K
03:32 116,894.27 116,894.59 116,883.58 116,890.67 0.0K
03:33 116,889.33 116,891.73 116,886.22 116,891.73 0.0K
03:34 116,890.42 116,907.53 116,889.00 116,907.53 0.0K
03:35 116,917.14 117,001.01 116,912.92 117,000.28 0.0K
03:36 117,001.77 117,001.77 116,987.87 116,990.01 0.0K
03:37 116,990.05 117,002.21 116,980.26 116,980.26 0.0K
03:38 116,981.43 117,035.74 116,981.20 117,030.56 0.0K
03:39 117,024.93 117,026.83 117,001.11 117,004.87 0.0K
03:40 117,010.92 117,036.14 116,991.91 117,031.86 0.0K
03:41 117,019.93 117,019.93 116,996.73 116,996.83 0.0K
03:42 116,995.78 116,995.78 116,968.53 116,973.59 0.0K
03:43 116,974.61 117,004.25 116,973.29 117,001.97 0.0K
03:44 117,001.13 117,029.25 117,001.13 117,020.25 0.0K
03:45 117,020.80 117,020.80 117,009.75 117,018.56 0.0K
03:46 117,010.53 117,019.21 117,010.24 117,015.02 0.0K
03:47 117,016.50 117,025.50 117,015.43 117,015.43 0.0K
03:48 117,016.79 117,016.92 116,993.77 116,994.66 0.0K
03:49 116,996.51 117,005.41 116,988.64 116,994.38 0.0K
03:50 116,995.00 117,002.91 116,994.24 116,994.78 0.0K
03:51 116,989.84 116,994.49 116,965.84 116,989.51 0.0K
03:52 116,989.22 116,989.22 116,982.30 116,986.17 0.0K
03:53 116,986.15 116,986.15 116,977.70 116,978.53 0.0K
03:54 116,978.61 116,979.99 116,975.49 116,978.86 0.0K
03:55 116,979.70 116,987.88 116,974.20 116,974.20 0.0K
03:56 116,972.71 116,974.42 116,964.55 116,967.51 0.0K
03:57 116,965.15 116,966.32 116,958.85 116,965.90 0.0K
03:58 116,965.44 116,970.51 116,964.73 116,969.63 0.0K
03:59 116,970.42 116,970.42 116,957.91 116,957.91 0.0K
04:00 116,958.17 116,964.85 116,938.04 116,962.68 0.0K
04:01 116,962.71 116,978.72 116,956.20 116,978.72 0.0K
04:02 116,979.42 116,979.42 116,940.17 116,940.17 0.0K
04:03 116,941.63 116,941.65 116,934.88 116,934.95 0.0K
04:04 116,935.57 116,950.03 116,935.57 116,949.06 0.0K
04:05 116,949.94 116,976.18 116,948.18 116,976.18 0.0K
04:06 116,976.79 117,007.78 116,973.93 117,000.70 0.0K
04:07 117,001.12 117,001.12 116,986.05 116,993.59 0.0K
04:08 116,992.98 117,016.26 116,992.36 117,015.14 0.0K
04:09 117,016.15 117,058.77 117,015.69 117,058.06 0.0K
04:10 117,057.28 117,057.28 117,046.39 117,054.45 0.0K
04:11 117,054.78 117,055.60 117,045.30 117,047.77 0.0K
04:12 117,048.40 117,049.20 117,046.97 117,047.01 0.0K
04:13 117,046.86 117,046.86 117,037.70 117,038.77 0.0K
04:14 117,039.04 117,041.78 117,016.37 117,038.47 0.0K
04:15 117,036.24 117,039.04 117,032.45 117,035.00 0.0K
04:16 117,035.81 117,071.77 117,035.81 117,070.28 0.0K
04:17 117,070.88 117,085.09 117,069.94 117,085.09 0.0K
04:18 117,084.14 117,090.68 117,077.83 117,087.41 0.0K
04:19 117,092.32 117,147.29 117,088.22 117,143.17 0.0K
04:20 117,146.26 117,146.46 117,130.69 117,130.69 0.0K
04:21 117,131.83 117,131.83 117,099.69 117,101.93 0.0K
04:22 117,100.89 117,117.53 117,100.89 117,117.53 0.0K
04:23 117,117.63 117,125.58 117,103.98 117,105.14 0.0K
04:24 117,104.96 117,135.71 117,104.96 117,130.90 0.0K
04:25 117,130.70 117,130.70 117,108.19 117,108.19 0.0K
04:26 117,108.26 117,108.61 117,099.22 117,101.78 0.0K
04:27 117,102.31 117,103.61 117,088.50 117,089.10 0.0K
04:28 117,089.38 117,119.61 117,089.03 117,115.90 0.0K
04:29 117,113.66 117,127.40 117,100.06 117,127.40 0.0K
04:30 117,131.58 117,135.23 117,128.78 117,131.32 0.0K
04:31 117,127.22 117,128.67 117,116.50 117,117.12 0.0K
04:32 117,117.79 117,119.07 117,081.28 117,081.28 0.0K
04:33 117,078.20 117,079.28 117,059.17 117,059.68 0.0K
04:34 117,074.69 117,080.39 117,070.52 117,078.61 0.0K
04:35 117,078.07 117,078.07 117,068.24 117,072.15 0.0K
04:36 117,072.00 117,075.27 117,068.76 117,072.99 0.0K
04:37 117,073.60 117,073.65 117,056.31 117,060.86 0.0K
04:38 117,060.63 117,061.14 117,056.56 117,056.56 0.0K
04:39 117,056.84 117,057.37 117,047.31 117,048.47 0.0K
04:40 117,049.27 117,049.27 117,005.83 117,005.83 0.0K
04:41 116,998.82 116,998.82 116,958.80 116,962.73 0.0K
04:42 116,963.71 116,993.23 116,960.82 116,989.61 0.0K
04:43 116,983.53 117,000.31 116,982.63 116,989.26 0.0K
04:44 116,988.65 116,995.85 116,988.57 116,994.86 0.0K
04:45 116,995.46 116,995.46 116,987.30 116,989.61 0.0K
04:46 116,989.29 116,990.32 116,966.30 116,972.81 0.0K
04:47 116,972.22 116,996.28 116,972.22 116,987.21 0.0K
04:48 116,985.88 116,992.98 116,983.35 116,986.49 0.0K
04:49 116,986.32 116,989.74 116,978.29 116,979.14 0.0K
04:50 116,979.17 116,981.59 116,969.77 116,975.69 0.0K
04:51 116,977.66 117,020.60 116,976.67 117,009.86 0.0K
04:52 117,011.75 117,012.45 116,990.97 117,001.46 0.0K
04:53 117,001.50 117,005.93 116,991.07 116,991.07 0.0K
04:54 116,991.01 116,992.26 116,979.79 116,980.79 0.0K
04:55 116,975.27 116,975.27 116,968.10 116,974.58 0.0K
04:56 116,975.38 116,980.79 116,971.88 116,972.86 0.0K
04:57 116,971.84 116,973.21 116,968.92 116,969.58 0.0K
04:58 116,969.72 116,973.10 116,968.43 116,973.09 0.0K
04:59 116,973.24 116,974.52 116,972.35 116,974.20 0.0K
05:00 116,974.21 116,997.37 116,973.79 116,988.51 0.0K
05:01 116,988.68 116,989.69 116,959.09 116,960.09 0.0K
05:02 116,959.95 116,964.11 116,954.91 116,957.33 0.0K
05:03 116,956.12 116,967.92 116,954.96 116,966.31 0.0K
05:04 116,965.75 116,980.52 116,965.75 116,974.55 0.0K
05:05 116,975.33 116,975.33 116,964.92 116,965.20 0.0K
05:06 116,965.92 116,967.76 116,927.46 116,931.97 0.0K
05:07 116,933.35 116,954.17 116,933.16 116,954.17 0.0K
05:08 116,955.11 116,979.18 116,952.37 116,976.17 0.0K
05:09 116,976.73 116,985.36 116,976.56 116,979.90 0.0K
05:10 116,975.77 116,982.02 116,973.87 116,978.93 0.0K
05:11 116,978.95 117,041.14 116,978.95 117,032.98 0.0K
05:12 117,033.05 117,034.83 117,028.82 117,033.57 0.0K
05:13 117,033.87 117,034.91 117,017.54 117,026.59 0.0K
05:14 117,023.89 117,033.95 117,023.89 117,027.25 0.0K
05:15 117,026.73 117,027.93 117,008.58 117,012.30 0.0K
05:16 117,011.38 117,021.39 117,007.39 117,021.39 0.0K
05:17 117,016.15 117,016.15 116,976.34 116,980.70 0.0K
05:18 116,982.92 116,982.92 116,970.43 116,970.43 0.0K
05:19 116,973.54 116,980.58 116,972.05 116,978.05 0.0K
05:20 116,977.06 116,979.69 116,969.29 116,973.36 0.0K
05:21 116,973.37 116,975.14 116,961.65 116,961.65 0.0K
05:22 116,963.56 116,963.56 116,951.56 116,951.56 0.0K
05:23 116,952.48 116,957.28 116,940.91 116,940.91 0.0K
05:24 116,942.54 116,944.72 116,941.23 116,942.32 0.0K
05:25 116,942.51 116,944.53 116,920.80 116,920.80 0.0K
05:26 116,921.74 116,927.34 116,909.22 116,917.77 0.0K
05:27 116,917.85 116,918.75 116,913.26 116,914.79 0.0K
05:28 116,883.43 116,883.43 116,842.32 116,846.13 0.0K
05:29 116,848.39 116,890.23 116,848.05 116,882.58 0.0K
05:30 116,895.99 116,898.16 116,892.09 116,894.38 0.0K
05:31 116,894.91 116,896.06 116,893.44 116,894.83 0.0K
05:32 116,894.11 116,925.11 116,894.11 116,917.11 0.0K
05:33 116,919.57 116,935.79 116,919.57 116,935.20 0.0K
05:34 116,938.13 116,944.75 116,935.13 116,936.15 0.0K
05:35 116,935.33 116,935.33 116,927.76 116,927.86 0.0K
05:36 116,927.94 116,927.94 116,907.42 116,915.95 0.0K
05:37 116,916.39 116,916.39 116,908.86 116,911.00 0.0K
05:38 116,910.61 116,914.03 116,906.57 116,910.51 0.0K
05:39 116,911.89 116,912.09 116,882.95 116,884.65 0.0K
05:40 116,882.35 116,884.21 116,850.65 116,852.79 0.0K
05:41 116,849.90 116,860.89 116,845.24 116,860.89 0.0K
05:42 116,861.39 116,863.59 116,816.67 116,817.53 0.0K
05:43 116,817.83 116,817.83 116,793.51 116,793.51 0.0K
05:44 116,793.14 116,793.14 116,767.89 116,768.36 0.0K
05:45 116,773.51 116,791.40 116,771.72 116,790.41 0.0K
05:46 116,791.33 116,791.33 116,761.34 116,761.34 0.0K
05:47 116,752.86 116,752.86 116,720.51 116,726.92 0.0K
05:48 116,725.42 116,727.07 116,683.38 116,684.26 0.0K
05:49 116,685.29 116,690.90 116,621.31 116,689.49 0.0K
05:50 116,692.47 116,692.47 116,618.23 116,623.90 0.0K
05:51 116,614.23 116,614.23 116,552.09 116,569.65 0.0K
05:52 116,579.60 116,610.80 116,579.60 116,591.27 0.0K
05:53 116,591.82 116,610.59 116,585.28 116,595.03 0.0K
05:54 116,592.52 116,592.66 116,549.17 116,552.32 0.0K
05:55 116,554.09 116,558.58 116,549.19 116,550.56 0.0K
05:56 116,551.65 116,573.65 116,551.65 116,570.50 0.0K
05:57 116,559.24 116,559.81 116,546.07 116,556.54 0.0K
05:58 116,555.85 116,569.63 116,528.93 116,529.80 0.0K
05:59 116,529.65 116,545.37 116,525.83 116,542.38 0.0K
06:00 116,548.73 116,554.12 116,515.71 116,523.50 0.0K
06:01 116,524.91 116,525.10 116,517.48 116,525.10 0.0K
06:02 116,524.63 116,525.24 116,499.64 116,503.16 0.0K
06:03 116,503.12 116,511.06 116,499.50 116,510.93 0.0K
06:04 116,520.96 116,538.99 116,499.26 116,504.21 0.0K
06:05 116,505.83 116,510.37 116,489.02 116,507.60 0.0K
06:06 116,507.10 116,553.40 116,507.10 116,550.79 0.0K
06:07 116,554.35 116,558.82 116,545.84 116,547.21 0.0K
06:08 116,548.32 116,554.67 116,539.39 116,539.39 0.0K
06:09 116,540.02 116,542.43 116,517.57 116,517.87 0.0K
06:10 116,520.86 116,554.63 116,520.86 116,554.63 0.0K
06:11 116,555.28 116,597.58 116,555.28 116,592.35 0.0K
06:12 116,589.28 116,599.94 116,579.42 116,596.80 0.0K
06:13 116,587.77 116,587.77 116,556.99 116,565.99 0.0K
06:14 116,566.98 116,598.01 116,566.98 116,587.43 0.0K
06:15 116,589.98 116,590.29 116,568.38 116,569.81 0.0K
06:16 116,569.92 116,569.92 116,555.25 116,556.27 0.0K
06:17 116,555.88 116,570.68 116,525.64 116,549.05 0.0K
06:18 116,548.08 116,549.36 116,536.42 116,542.83 0.0K
06:19 116,545.16 116,565.35 116,517.54 116,517.54 0.0K
06:20 116,522.21 116,531.09 116,516.21 116,529.60 0.0K
06:21 116,528.69 116,572.77 116,528.69 116,569.87 0.0K
06:22 116,568.98 116,579.61 116,551.41 116,554.24 0.0K
06:23 116,553.57 116,553.57 116,534.07 116,534.79 0.0K
06:24 116,535.76 116,535.88 116,524.81 116,527.22 0.0K
06:25 116,526.45 116,539.76 116,523.29 116,539.76 0.0K
06:26 116,538.89 116,543.68 116,534.71 116,543.68 0.0K
06:27 116,546.99 116,573.71 116,546.99 116,571.85 0.0K
06:28 116,571.23 116,581.98 116,569.60 116,573.15 0.0K
06:29 116,574.70 116,574.81 116,545.81 116,547.19 0.0K
06:30 116,539.39 116,539.39 116,511.59 116,520.18 0.0K
06:31 116,526.84 116,545.88 116,524.55 116,529.72 0.0K
06:32 116,530.55 116,530.58 116,521.01 116,522.62 0.0K
06:33 116,522.83 116,523.10 116,511.69 116,514.49 0.0K
06:34 116,516.45 116,545.13 116,516.45 116,545.13 0.0K
06:35 116,546.53 116,562.48 116,532.59 116,544.06 0.0K
06:36 116,540.06 116,567.54 116,539.53 116,567.54 0.0K
06:37 116,566.74 116,595.13 116,536.37 116,546.21 0.0K
06:38 116,545.54 116,579.12 116,527.29 116,560.81 0.0K
06:39 116,559.84 116,562.25 116,542.91 116,544.91 0.0K
06:40 116,545.98 116,553.06 116,533.41 116,535.11 0.0K
06:41 116,535.39 116,541.11 116,534.76 116,540.32 0.0K
06:42 116,533.79 116,541.61 116,533.79 116,541.61 0.0K
06:43 116,541.02 116,592.34 116,541.02 116,575.23 0.0K
06:44 116,574.34 116,583.63 116,574.34 116,583.39 0.0K
06:45 116,582.91 116,593.10 116,566.42 116,575.05 0.0K
06:46 116,573.92 116,573.92 116,543.83 116,549.53 0.0K
06:47 116,549.05 116,551.60 116,543.43 116,547.92 0.0K
06:48 116,549.75 116,553.80 116,549.32 116,553.80 0.0K
06:49 116,552.07 116,583.13 116,552.07 116,561.38 0.0K
06:50 116,561.06 116,562.78 116,549.47 116,549.47 0.0K
06:51 116,553.87 116,553.87 116,549.54 116,553.17 0.0K
06:52 116,557.48 116,565.77 116,554.81 116,560.11 0.0K
06:53 116,557.91 116,569.15 116,557.91 116,565.06 0.0K
06:54 116,563.44 116,581.90 116,562.98 116,577.01 0.0K
06:55 116,575.03 116,575.03 116,557.58 116,560.53 0.0K
06:56 116,560.39 116,566.76 116,560.22 116,565.54 0.0K
06:57 116,565.31 116,574.25 116,564.93 116,573.03 0.0K
06:58 116,573.65 116,590.12 116,571.92 116,590.12 0.0K
06:59 116,590.11 116,605.88 116,585.90 116,585.90 0.0K
07:00 116,584.12 116,584.33 116,557.70 116,560.26 0.0K
07:01 116,562.83 116,562.83 116,550.19 116,552.17 0.0K
07:02 116,566.24 116,586.52 116,556.66 116,586.52 0.0K
07:03 116,593.92 116,605.76 116,589.15 116,591.42 0.0K
07:04 116,591.49 116,603.68 116,590.58 116,594.10 0.0K
07:05 116,592.98 116,601.28 116,530.53 116,530.62 0.0K
07:06 116,526.59 116,532.26 116,513.40 116,513.40 0.0K
07:07 116,512.86 116,543.54 116,489.13 116,543.54 0.0K
07:08 116,543.33 116,543.33 116,510.03 116,512.91 0.0K
07:09 116,513.93 116,532.55 116,510.89 116,511.05 0.0K
07:10 116,512.27 116,516.26 116,497.01 116,497.67 0.0K
07:11 116,484.69 116,503.96 116,484.69 116,503.96 0.0K
07:12 116,507.53 116,535.14 116,504.46 116,534.93 0.0K
07:13 116,530.08 116,538.97 116,521.40 116,523.73 0.0K
07:14 116,523.30 116,523.30 116,513.94 116,515.94 0.0K
07:15 116,516.07 116,571.35 116,511.06 116,571.35 0.0K
07:16 116,577.52 116,581.90 116,550.33 116,573.82 0.0K
07:17 116,573.06 116,573.59 116,551.60 116,551.60 0.0K
07:18 116,550.78 116,550.78 116,479.80 116,487.84 0.0K
07:19 116,488.16 116,490.66 116,477.55 116,481.70 0.0K
07:20 116,478.89 116,478.89 116,463.61 116,471.89 0.0K
07:21 116,474.23 116,474.23 116,450.82 116,455.99 0.0K
07:22 116,458.63 116,458.63 116,432.12 116,454.89 0.0K
07:23 116,452.33 116,452.84 116,436.41 116,446.69 0.0K
07:24 116,439.24 116,450.37 116,434.38 116,441.71 0.0K
07:25 116,439.32 116,449.69 116,439.32 116,441.09 0.0K
07:26 116,447.14 116,458.16 116,447.14 116,447.60 0.0K
07:27 116,447.79 116,450.77 116,425.67 116,425.67 0.0K
07:28 116,426.49 116,426.99 116,416.21 116,424.65 0.0K
07:29 116,423.09 116,426.27 116,419.77 116,423.98 0.0K
07:30 116,421.64 116,426.70 116,421.64 116,426.17 0.0K
07:31 116,424.99 116,444.42 116,412.85 116,444.42 0.0K
07:32 116,452.59 116,452.59 116,427.04 116,436.10 0.0K
07:33 116,438.59 116,453.62 116,435.18 116,447.46 0.0K
07:34 116,448.65 116,457.89 116,447.33 116,457.89 0.0K
07:35 116,456.67 116,467.03 116,450.89 116,458.24 0.0K
07:36 116,456.78 116,456.78 116,434.84 116,434.84 0.0K
07:37 116,434.70 116,443.29 116,433.30 116,443.29 0.0K
07:38 116,443.28 116,445.49 116,431.13 116,440.18 0.0K
07:39 116,440.39 116,445.58 116,433.01 116,434.49 0.0K
07:40 116,435.13 116,443.94 116,431.94 116,435.79 0.0K
07:41 116,436.05 116,436.35 116,426.24 116,428.25 0.0K
07:42 116,428.67 116,432.47 116,427.94 116,429.90 0.0K
07:43 116,430.72 116,430.72 116,426.55 116,426.69 0.0K
07:44 116,425.19 116,425.19 116,388.43 116,404.68 0.0K
07:45 116,398.98 116,398.98 116,358.20 116,365.13 0.0K
07:46 116,363.30 116,388.96 116,363.16 116,388.96 0.0K
07:47 116,389.25 116,389.25 116,368.34 116,368.43 0.0K
07:48 116,369.19 116,378.11 116,355.38 116,360.51 0.0K
07:49 116,361.69 116,368.47 116,359.24 116,366.65 0.0K
07:50 116,377.63 116,382.85 116,369.30 116,369.73 0.0K
07:51 116,371.24 116,374.45 116,351.92 116,354.81 0.0K
07:52 116,355.11 116,388.68 116,353.55 116,388.37 0.0K
07:53 116,385.31 116,422.24 116,385.31 116,419.01 0.0K
07:54 116,423.91 116,431.90 116,416.81 116,431.90 0.0K
07:55 116,431.63 116,431.63 116,414.60 116,414.78 0.0K
07:56 116,415.03 116,416.21 116,403.46 116,403.99 0.0K
07:57 116,406.72 116,409.25 116,406.25 116,408.04 0.0K
07:58 116,407.36 116,449.49 116,407.36 116,428.12 0.0K
07:59 116,430.46 116,446.68 116,430.46 116,435.41 0.0K
08:00 116,435.46 116,448.24 116,423.43 116,448.24 0.0K
08:01 116,448.37 116,460.32 116,440.44 116,451.63 0.0K
08:02 116,451.22 116,461.35 116,449.18 116,456.79 0.0K
08:03 116,457.10 116,461.30 116,442.28 116,460.34 0.0K
08:04 116,459.70 116,473.36 116,459.70 116,464.89 0.0K
08:05 116,464.09 116,473.08 116,463.71 116,470.63 0.0K
08:06 116,471.92 116,474.45 116,468.33 116,474.45 0.0K
08:07 116,473.75 116,496.39 116,471.95 116,481.98 0.0K
08:08 116,477.88 116,480.32 116,457.21 116,462.24 0.0K
08:09 116,474.42 116,514.12 116,474.42 116,514.12 0.0K
08:10 116,512.67 116,512.67 116,465.17 116,468.35 0.0K
08:11 116,470.80 116,473.88 116,467.25 116,473.33 0.0K
08:12 116,472.96 116,486.96 116,472.96 116,484.50 0.0K
08:13 116,486.85 116,489.84 116,485.88 116,488.46 0.0K
08:14 116,492.91 116,517.41 116,490.51 116,517.41 0.0K
08:15 116,516.57 116,517.67 116,504.00 116,504.98 0.0K
08:16 116,505.88 116,513.03 116,504.93 116,510.98 0.0K
08:17 116,511.48 116,529.64 116,510.46 116,527.54 0.0K
08:18 116,527.53 116,561.90 116,526.44 116,561.07 0.0K
08:19 116,561.79 116,566.60 116,546.46 116,548.87 0.0K
08:20 116,544.22 116,544.22 116,447.47 116,447.47 0.0K
08:21 116,442.42 116,442.42 116,390.52 116,426.63 0.0K
08:22 116,426.95 116,465.01 116,426.95 116,463.22 0.0K
08:23 116,462.22 116,465.28 116,433.80 116,443.72 0.0K
08:24 116,444.33 116,444.33 116,422.79 116,423.62 0.0K
08:25 116,424.09 116,424.09 116,368.63 116,368.63 0.0K
08:26 116,374.36 116,378.05 116,318.29 116,329.33 0.0K
08:27 116,332.13 116,332.13 116,246.49 116,276.42 0.0K
08:28 116,284.72 116,301.08 116,275.35 116,278.21 0.0K
08:29 116,277.67 116,302.88 116,243.46 116,271.97 0.0K
08:30 116,261.25 116,263.39 116,224.13 116,232.83 0.0K
08:31 116,231.46 116,313.56 116,231.46 116,313.56 0.0K
08:32 116,317.01 116,329.46 116,263.13 116,320.39 0.0K
08:33 116,313.97 116,324.59 116,271.92 116,285.00 0.0K
08:34 116,287.60 116,287.60 116,252.88 116,265.50 0.0K
08:35 116,263.20 116,263.20 116,226.80 116,250.46 0.0K
08:36 116,247.49 116,269.62 116,240.92 116,264.57 0.0K
08:37 116,262.39 116,293.47 116,258.47 116,280.88 0.0K
08:38 116,280.60 116,287.00 116,269.88 116,273.35 0.0K
08:39 116,274.36 116,287.41 116,260.89 116,284.32 0.0K
08:40 116,284.40 116,288.35 116,282.88 116,286.16 0.0K
08:41 116,285.99 116,286.40 116,263.14 116,272.07 0.0K
08:42 116,273.43 116,273.43 116,266.79 116,267.24 0.0K
08:43 116,262.44 116,270.35 116,262.26 116,267.70 0.0K
08:44 116,267.41 116,269.44 116,262.69 116,263.85 0.0K
08:45 116,263.69 116,263.69 116,224.91 116,225.41 0.0K
08:46 116,225.28 116,225.28 116,183.29 116,207.95 0.0K
08:47 116,196.79 116,200.44 116,176.93 116,181.42 0.0K
08:48 116,188.92 116,200.56 116,174.37 116,180.59 0.0K
08:49 116,180.68 116,190.45 116,180.31 116,190.38 0.0K
08:50 116,193.21 116,216.22 116,190.49 116,214.80 0.0K
08:51 116,213.64 116,214.71 116,190.62 116,197.01 0.0K
08:52 116,196.11 116,220.96 116,196.11 116,220.67 0.0K
08:53 116,219.82 116,219.82 116,168.38 116,215.79 0.0K
08:54 116,215.35 116,222.82 116,202.58 116,221.77 0.0K
08:55 116,225.76 116,270.63 116,224.45 116,231.53 0.0K
08:56 116,225.08 116,225.61 116,205.71 116,207.81 0.0K
08:57 116,201.42 116,205.25 116,183.28 116,205.25 0.0K
08:58 116,205.84 116,228.47 116,182.89 116,188.43 0.0K
08:59 116,189.69 116,205.50 116,182.47 116,202.03 0.0K
09:00 116,197.36 116,217.47 116,197.36 116,210.75 0.0K
09:01 116,208.26 116,213.28 116,189.38 116,189.38 0.0K
09:02 116,191.20 116,191.20 116,175.00 116,178.29 0.0K
09:03 116,176.61 116,205.64 116,176.61 116,202.26 0.0K
09:04 116,205.99 116,244.77 116,205.99 116,244.38 0.0K
09:05 116,244.30 116,245.49 116,205.78 116,208.68 0.0K
09:06 116,208.80 116,209.50 116,181.22 116,192.46 0.0K
09:07 116,194.15 116,195.43 116,165.15 116,170.41 0.0K
09:08 116,185.65 116,204.15 116,175.88 116,175.88 0.0K
09:09 116,176.29 116,180.32 116,156.63 116,167.04 0.0K
09:10 116,162.48 116,163.28 116,149.53 116,163.28 0.0K
09:11 116,163.08 116,195.88 116,161.04 116,194.44 0.0K
09:12 116,195.33 116,202.27 116,195.11 116,197.82 0.0K
09:13 116,197.60 116,200.63 116,181.94 116,187.50 0.0K
09:14 116,187.39 116,195.68 116,172.64 116,173.12 0.0K
09:15 116,173.23 116,177.17 116,153.85 116,156.51 0.0K
09:16 116,156.61 116,161.71 116,149.07 116,161.71 0.0K
09:17 116,157.95 116,163.63 116,144.71 116,149.60 0.0K
09:18 116,152.15 116,154.42 116,145.58 116,154.30 0.0K
09:19 116,154.16 116,154.16 116,109.81 116,123.26 0.0K
09:20 116,117.59 116,117.82 116,100.24 116,105.36 0.0K
09:21 116,109.04 116,128.74 116,107.10 116,124.31 0.0K
09:22 116,124.73 116,124.96 116,110.70 116,117.49 0.0K
09:23 116,116.60 116,117.75 116,105.68 116,113.90 0.0K
09:24 116,116.26 116,137.25 116,116.26 116,134.66 0.0K
09:25 116,155.89 116,217.23 116,155.89 116,200.60 0.0K
09:26 116,200.54 116,226.21 116,178.18 116,226.21 0.0K
09:27 116,235.72 116,389.16 116,235.72 116,381.66 0.0K
09:28 116,358.84 116,358.84 116,293.97 116,323.25 0.0K
09:29 116,320.23 116,320.23 116,258.19 116,258.19 0.0K
09:30 116,252.32 116,308.64 116,252.32 116,260.55 0.0K
09:31 116,259.57 116,328.44 116,259.57 116,311.35 0.0K
09:32 116,303.39 116,316.66 116,182.71 116,191.42 0.0K
09:33 116,210.90 116,210.90 116,146.98 116,181.52 0.0K
09:34 116,181.03 116,207.65 116,164.77 116,207.65 0.0K
09:35 116,202.57 116,254.55 116,158.31 116,244.07 0.0K
09:36 116,236.53 116,278.40 116,236.53 116,260.73 0.0K
09:37 116,275.21 116,292.10 116,232.16 116,232.16 0.0K
09:38 116,232.49 116,253.40 116,166.00 116,168.11 0.0K
09:39 116,188.96 116,276.53 116,188.96 116,276.53 0.0K
09:40 116,285.27 116,344.91 116,263.59 116,344.91 0.0K
09:41 116,329.27 116,388.08 116,326.50 116,353.59 0.0K
09:42 116,358.99 116,367.99 116,343.69 116,355.97 0.0K
09:43 116,354.25 116,372.12 116,269.31 116,275.52 0.0K
09:44 116,269.38 116,355.83 116,269.38 116,315.73 0.0K
09:45 116,312.69 116,325.59 116,291.37 116,294.33 0.0K
09:46 116,299.04 116,339.83 116,284.89 116,339.83 0.0K
09:47 116,337.38 116,376.82 116,337.38 116,360.25 0.0K
09:48 116,360.18 116,422.06 116,359.28 116,407.06 0.0K
09:49 116,406.04 116,508.20 116,405.49 116,487.03 0.0K
09:50 116,470.08 116,471.62 116,423.73 116,438.04 0.0K
09:51 116,430.20 116,443.38 116,416.22 116,427.03 0.0K
09:52 116,428.91 116,498.55 116,428.91 116,496.69 0.0K
09:53 116,512.16 116,516.82 116,465.16 116,477.40 0.0K
09:54 116,474.54 116,483.03 116,451.85 116,465.99 0.0K
09:55 116,467.90 116,467.90 116,413.74 116,419.07 0.0K
09:56 116,419.09 116,425.37 116,366.83 116,373.63 0.0K
09:57 116,372.25 116,389.67 116,369.82 116,374.61 0.0K
09:58 116,376.84 116,381.06 116,352.10 116,353.01 0.0K
09:59 116,354.21 116,354.21 116,314.09 116,344.16 0.0K
10:00 116,331.70 116,348.95 116,310.26 116,329.81 0.0K
10:01 116,333.85 116,369.57 116,329.34 116,368.82 0.0K
10:02 116,376.87 116,386.01 116,324.36 116,335.11 0.0K
10:03 116,332.79 116,363.59 116,317.83 116,349.00 0.0K
10:04 116,340.27 116,435.32 116,334.20 116,433.38 0.0K
10:05 116,436.84 116,436.84 116,372.22 116,372.90 0.0K
10:06 116,370.60 116,435.08 116,366.66 116,427.62 0.0K
10:07 116,444.27 116,449.56 116,404.43 116,408.68 0.0K
10:08 116,409.14 116,441.82 116,409.14 116,413.82 0.0K
10:09 116,423.75 116,423.75 116,327.87 116,327.87 0.0K
10:10 116,327.38 116,349.15 116,284.14 116,319.26 0.0K
10:11 116,319.08 116,356.70 116,288.20 116,353.68 0.0K
10:12 116,345.85 116,382.30 116,339.18 116,377.82 0.0K
10:13 116,375.59 116,399.35 116,350.35 116,377.47 0.0K
10:14 116,387.09 116,399.65 116,364.75 116,366.37 0.0K
10:15 116,368.16 116,368.16 116,333.16 116,337.33 0.0K
10:16 116,347.67 116,419.28 116,341.45 116,398.02 0.0K
10:17 116,383.10 116,383.10 116,324.38 116,336.58 0.0K
10:18 116,297.21 116,326.98 116,297.21 116,308.51 0.0K
10:19 116,303.53 116,306.63 116,270.85 116,276.63 0.0K
10:20 116,277.46 116,300.38 116,264.21 116,292.29 0.0K
10:21 116,297.18 116,374.96 116,297.18 116,357.93 0.0K
10:22 116,359.94 116,396.13 116,320.52 116,396.13 0.0K
10:23 116,407.35 116,431.53 116,378.86 116,428.30 0.0K
10:24 116,431.06 116,431.35 116,408.77 116,419.27 0.0K
10:25 116,417.78 116,517.24 116,417.78 116,509.34 0.0K
10:26 116,512.34 116,536.46 116,490.21 116,498.47 0.0K
10:27 116,458.66 116,458.66 116,435.81 116,437.49 0.0K
10:28 116,439.16 116,439.50 116,405.13 116,405.13 0.0K
10:29 116,395.51 116,395.51 116,317.47 116,336.15 0.0K
10:30 116,317.30 116,379.32 116,310.11 116,379.32 0.0K
10:31 116,378.36 116,402.20 116,355.13 116,366.68 0.0K
10:32 116,364.87 116,365.76 116,330.15 116,336.38 0.0K
10:33 116,336.03 116,390.80 116,332.42 116,387.59 0.0K
10:34 116,385.94 116,385.94 116,337.12 116,338.46 0.0K
10:35 116,337.33 116,347.39 116,325.55 116,325.55 0.0K
10:36 116,310.35 116,313.04 116,282.50 116,290.93 0.0K
10:37 116,290.74 116,309.43 116,283.49 116,302.02 0.0K
10:38 116,312.06 116,312.06 116,265.73 116,265.73 0.0K
10:39 116,267.57 116,281.22 116,236.55 116,236.55 0.0K
10:40 116,237.64 116,281.42 116,237.64 116,253.85 0.0K
10:41 116,255.87 116,277.04 116,238.28 116,269.46 0.0K
10:42 116,269.61 116,279.67 116,242.92 116,261.12 0.0K
10:43 116,256.71 116,256.71 116,216.13 116,216.57 0.0K
10:44 116,214.46 116,215.89 116,159.18 116,160.80 0.0K
10:45 116,162.48 116,207.93 116,143.16 116,172.50 0.0K
10:46 116,170.64 116,170.64 116,121.92 116,124.14 0.0K
10:47 116,129.96 116,129.96 115,950.02 115,957.13 0.0K
10:48 115,944.94 115,977.38 115,928.34 115,928.34 0.0K
10:49 115,928.86 115,943.72 115,862.08 115,929.72 0.0K
10:50 115,928.99 115,943.77 115,824.24 115,877.06 0.0K
10:51 115,860.37 115,941.70 115,851.45 115,937.10 0.0K
10:52 115,938.74 116,037.88 115,927.45 116,006.27 0.0K
10:53 116,021.96 116,021.96 115,943.93 115,952.33 0.0K
10:54 115,954.09 116,009.63 115,947.81 115,967.81 0.0K
10:55 115,978.58 116,001.79 115,928.50 115,941.98 0.0K
10:56 115,951.01 115,970.72 115,918.16 115,970.72 0.0K
10:57 115,958.92 115,963.39 115,917.30 115,931.90 0.0K
10:58 115,925.87 115,926.12 115,880.66 115,896.68 0.0K
10:59 115,904.11 115,945.92 115,904.11 115,945.92 0.0K
11:00 115,942.63 115,942.63 115,876.34 115,887.15 0.0K
11:01 115,885.18 115,906.12 115,866.87 115,878.40 0.0K
11:02 115,877.43 115,899.45 115,849.67 115,856.44 0.0K
11:03 115,839.56 115,839.74 115,785.01 115,803.17 0.0K
11:04 115,789.94 115,789.94 115,690.88 115,697.11 0.0K
11:05 115,708.29 115,708.29 115,632.04 115,632.87 0.0K
11:06 115,647.65 115,703.26 115,634.25 115,700.04 0.0K
11:07 115,688.31 115,691.87 115,620.74 115,655.16 0.0K
11:08 115,652.75 115,652.75 115,603.86 115,615.15 0.0K
11:09 115,632.62 115,659.87 115,628.17 115,659.87 0.0K
11:10 115,683.32 115,683.32 115,599.76 115,600.02 0.0K
11:11 115,593.36 115,593.36 115,528.89 115,565.58 0.0K
11:12 115,560.14 115,583.51 115,521.91 115,583.51 0.0K
11:13 115,598.86 115,638.98 115,581.90 115,583.82 0.0K
11:14 115,569.77 115,569.77 115,506.19 115,545.07 0.0K
11:15 115,559.76 115,562.05 115,529.07 115,560.06 0.0K
11:16 115,565.92 115,611.83 115,538.71 115,570.00 0.0K
11:17 115,573.69 115,595.65 115,558.56 115,593.75 0.0K
11:18 115,594.95 115,630.45 115,581.61 115,599.68 0.0K
11:19 115,599.37 115,630.98 115,599.37 115,602.83 0.0K
11:20 115,593.35 115,672.24 115,580.54 115,672.24 0.0K
11:21 115,662.09 115,731.97 115,623.10 115,647.04 0.0K
11:22 115,647.44 115,651.39 115,605.17 115,621.37 0.0K
11:23 115,625.76 115,641.17 115,604.19 115,616.22 0.0K
11:24 115,644.75 115,780.10 115,644.75 115,778.89 0.0K
11:25 115,782.93 115,789.65 115,691.22 115,708.36 0.0K
11:26 115,731.72 115,781.18 115,731.72 115,766.61 0.0K
11:27 115,762.44 115,775.38 115,719.23 115,775.38 0.0K
11:28 115,794.91 115,843.42 115,785.42 115,834.36 0.0K
11:29 115,837.27 115,847.38 115,826.17 115,845.38 0.0K
11:30 115,840.55 115,840.55 115,789.55 115,798.18 0.0K
11:31 115,795.47 115,795.47 115,707.61 115,714.53 0.0K
11:32 115,707.87 115,747.38 115,698.80 115,745.11 0.0K
11:33 115,747.44 115,773.02 115,744.46 115,747.54 0.0K
11:34 115,750.79 115,751.40 115,687.93 115,721.41 0.0K
11:35 115,718.85 115,724.14 115,694.56 115,714.09 0.0K
11:36 115,703.94 115,741.62 115,697.10 115,740.93 0.0K
11:37 115,728.17 115,775.78 115,718.64 115,758.79 0.0K
11:38 115,755.90 115,819.38 115,755.13 115,816.66 0.0K
11:39 115,820.33 115,892.86 115,815.94 115,870.51 0.0K
11:40 115,882.26 115,893.68 115,875.19 115,885.05 0.0K
11:41 115,901.74 115,960.67 115,888.90 115,946.06 0.0K
11:42 115,949.07 115,996.93 115,949.07 115,960.50 0.0K
11:43 115,960.31 115,979.36 115,958.62 115,975.50 0.0K
11:44 115,974.85 116,011.10 115,956.91 115,966.65 0.0K
11:45 115,967.37 115,996.86 115,956.02 115,962.32 0.0K
11:46 115,959.04 115,959.04 115,891.34 115,908.41 0.0K
11:47 115,906.83 115,918.18 115,886.21 115,902.71 0.0K
11:48 115,917.00 115,917.00 115,882.03 115,910.40 0.0K
11:49 115,908.20 115,910.81 115,893.13 115,897.46 0.0K
11:50 115,899.47 115,912.05 115,875.62 115,877.40 0.0K
11:51 115,879.33 115,882.62 115,870.75 115,880.60 0.0K
11:52 115,880.29 115,882.16 115,859.17 115,869.98 0.0K
11:53 115,870.65 115,903.03 115,870.65 115,901.57 0.0K
11:54 115,902.29 115,957.46 115,901.87 115,953.91 0.0K
11:55 115,953.09 115,953.09 115,895.79 115,895.79 0.0K
11:56 115,895.13 115,929.28 115,882.69 115,928.86 0.0K
11:57 115,927.78 115,954.50 115,927.78 115,954.50 0.0K
11:58 115,955.63 115,984.39 115,936.56 115,943.74 0.0K
11:59 115,940.15 115,944.70 115,936.24 115,936.24 0.0K
12:00 115,937.77 115,937.77 115,872.33 115,876.60 0.0K
12:01 115,881.59 115,885.18 115,855.26 115,855.26 0.0K
12:02 115,857.38 115,948.10 115,857.38 115,947.07 0.0K
12:03 115,947.03 115,987.14 115,947.03 115,984.16 0.0K
12:04 115,983.89 116,048.19 115,983.89 115,998.06 0.0K
12:05 115,976.10 116,006.22 115,954.71 116,006.22 0.0K
12:06 115,999.04 116,027.56 115,974.11 115,981.38 0.0K
12:07 115,980.10 115,994.60 115,955.66 115,973.06 0.0K
12:08 115,974.12 116,031.72 115,972.18 116,023.01 0.0K
12:09 116,022.27 116,050.04 116,010.01 116,041.64 0.0K
12:10 116,042.64 116,048.98 116,042.64 116,047.21 0.0K
12:11 116,045.97 116,057.18 116,034.02 116,036.69 0.0K
12:12 116,035.74 116,035.74 115,966.39 115,966.39 0.0K
12:13 115,978.34 116,008.27 115,978.34 115,995.93 0.0K
12:14 116,005.43 116,035.11 116,003.62 116,029.55 0.0K
12:15 116,029.64 116,047.30 116,008.93 116,026.26 0.0K
12:16 116,026.78 116,089.99 116,021.49 116,085.42 0.0K
12:17 116,088.42 116,088.42 116,016.56 116,016.56 0.0K
12:18 116,016.79 116,038.70 116,010.43 116,038.36 0.0K
12:19 116,050.87 116,068.70 116,015.62 116,015.62 0.0K
12:20 116,012.20 116,015.08 115,993.96 116,000.99 0.0K
12:21 116,000.58 116,008.05 115,983.30 115,990.54 0.0K
12:22 115,992.94 116,012.04 115,979.77 116,012.04 0.0K
12:23 116,017.33 116,046.72 116,010.05 116,041.18 0.0K
12:24 116,037.53 116,042.16 116,035.88 116,040.53 0.0K
12:25 116,038.22 116,040.03 116,006.33 116,029.34 0.0K
12:26 116,028.96 116,033.23 116,008.72 116,021.26 0.0K
12:27 116,020.59 116,044.94 116,020.59 116,043.53 0.0K
12:28 116,036.55 116,050.56 116,030.41 116,033.01 0.0K
12:29 116,031.79 116,032.36 116,013.71 116,022.29 0.0K
12:30 116,020.78 116,026.85 116,020.03 116,022.93 0.0K
12:31 116,020.98 116,020.98 115,957.86 115,957.86 0.0K
12:32 115,959.47 115,993.13 115,959.47 115,967.90 0.0K
12:33 115,959.82 115,959.82 115,906.58 115,913.79 0.0K
12:34 115,914.48 115,976.87 115,905.94 115,976.87 0.0K
12:35 115,979.30 116,019.53 115,979.30 116,012.88 0.0K
12:36 116,011.30 116,011.30 115,955.28 115,961.61 0.0K
12:37 115,958.80 115,960.51 115,914.99 115,914.99 0.0K
12:38 115,915.69 115,945.03 115,915.69 115,943.10 0.0K
12:39 115,948.88 115,949.88 115,921.32 115,926.01 0.0K
12:40 115,926.14 115,961.78 115,924.86 115,961.60 0.0K
12:41 115,960.07 115,984.64 115,954.72 115,963.01 0.0K
12:42 115,962.40 116,011.56 115,962.40 116,008.07 0.0K
12:43 116,014.92 116,037.24 116,014.92 116,035.84 0.0K
12:44 116,039.45 116,046.93 116,033.07 116,046.76 0.0K
12:45 116,053.45 116,125.77 116,053.45 116,125.77 0.0K
12:46 116,146.09 116,146.09 116,120.49 116,124.01 0.0K
12:47 116,124.80 116,147.04 116,123.49 116,130.01 0.0K
12:48 116,129.88 116,204.58 116,129.88 116,200.22 0.0K
12:49 116,202.76 116,202.76 116,166.53 116,167.58 0.0K
12:50 116,175.33 116,175.33 116,155.81 116,172.29 0.0K
12:51 116,177.23 116,177.23 116,147.34 116,148.42 0.0K
12:52 116,150.12 116,167.52 116,150.12 116,161.72 0.0K
12:53 116,159.33 116,169.08 116,141.85 116,146.21 0.0K
12:54 116,142.22 116,147.75 116,138.85 116,142.73 0.0K
12:55 116,143.18 116,153.19 116,141.64 116,152.45 0.0K
12:56 116,152.46 116,159.19 116,135.42 116,153.99 0.0K
12:57 116,155.69 116,159.02 116,129.76 116,133.49 0.0K
12:58 116,133.09 116,135.94 116,123.66 116,123.66 0.0K
12:59 116,128.63 116,150.39 116,113.83 116,146.93 0.0K
13:00 116,147.32 116,153.62 116,094.74 116,098.50 0.0K
13:01 116,099.56 116,107.90 116,064.80 116,083.45 0.0K
13:02 116,078.11 116,091.33 116,057.91 116,075.51 0.0K
13:03 116,070.96 116,071.22 116,025.62 116,025.62 0.0K
13:04 116,014.99 116,026.95 115,995.25 115,995.47 0.0K
13:05 115,993.49 115,993.49 115,921.03 115,942.12 0.0K
13:06 115,939.18 115,950.06 115,918.80 115,922.94 0.0K
13:07 115,922.59 115,930.55 115,921.46 115,928.57 0.0K
13:08 115,927.87 115,933.18 115,892.24 115,899.25 0.0K
13:09 115,895.11 115,908.77 115,876.30 115,883.62 0.0K
13:10 115,883.56 115,884.47 115,850.08 115,855.24 0.0K
13:11 115,855.63 115,912.10 115,855.48 115,911.08 0.0K
13:12 115,912.11 115,917.11 115,908.04 115,914.25 0.0K
13:13 115,911.05 115,911.05 115,861.70 115,874.48 0.0K
13:14 115,873.60 115,875.82 115,858.49 115,868.60 0.0K
13:15 115,866.51 115,894.33 115,864.07 115,884.17 0.0K
13:16 115,873.13 115,876.31 115,819.80 115,823.23 0.0K
13:17 115,821.95 115,823.63 115,788.11 115,794.42 0.0K
13:18 115,799.88 115,803.41 115,766.99 115,802.11 0.0K
13:19 115,813.45 115,834.54 115,813.10 115,822.84 0.0K
13:20 115,821.51 115,821.94 115,769.19 115,771.05 0.0K
13:21 115,777.90 115,802.95 115,777.90 115,802.95 0.0K
13:22 115,803.11 115,856.75 115,803.11 115,854.72 0.0K
13:23 115,855.18 115,856.10 115,808.17 115,815.98 0.0K
13:24 115,817.37 115,817.90 115,782.58 115,782.58 0.0K
13:25 115,817.87 115,832.79 115,813.84 115,831.56 0.0K
13:26 115,831.96 115,831.96 115,806.48 115,810.26 0.0K
13:27 115,809.03 115,812.90 115,784.12 115,793.73 0.0K
13:28 115,798.82 115,810.96 115,793.84 115,808.86 0.0K
13:29 115,807.03 115,855.12 115,807.03 115,842.53 0.0K
13:30 115,842.20 115,846.50 115,829.43 115,832.45 0.0K
13:31 115,825.13 115,825.13 115,782.55 115,786.92 0.0K
13:32 115,780.63 115,792.78 115,762.31 115,781.13 0.0K
13:33 115,783.34 115,800.02 115,773.77 115,790.26 0.0K
13:34 115,804.79 115,804.79 115,731.71 115,733.37 0.0K
13:35 115,732.24 115,809.83 115,732.24 115,767.89 0.0K
13:36 115,769.37 115,785.50 115,759.46 115,772.97 0.0K
13:37 115,773.15 115,783.62 115,754.79 115,754.79 0.0K
13:38 115,757.79 115,758.62 115,740.66 115,741.13 0.0K
13:39 115,742.83 115,743.34 115,668.60 115,688.14 0.0K
13:40 115,687.84 115,687.84 115,661.45 115,675.65 0.0K
13:41 115,703.46 115,733.97 115,703.46 115,733.97 0.0K
13:42 115,734.09 115,740.39 115,719.67 115,723.06 0.0K
13:43 115,723.69 115,743.37 115,717.05 115,733.35 0.0K
13:44 115,730.08 115,731.31 115,675.43 115,684.77 0.0K
13:45 115,684.14 115,695.90 115,678.04 115,680.52 0.0K
13:46 115,680.15 115,725.30 115,669.03 115,723.58 0.0K
13:47 115,724.21 115,745.32 115,706.57 115,740.60 0.0K
13:48 115,749.27 115,757.36 115,711.18 115,711.18 0.0K
13:49 115,713.56 115,716.48 115,692.79 115,710.13 0.0K
13:50 115,700.01 115,700.01 115,672.65 115,697.46 0.0K
13:51 115,692.03 115,692.03 115,669.90 115,670.79 0.0K
13:52 115,672.47 115,672.47 115,626.52 115,631.17 0.0K
13:53 115,633.99 115,639.19 115,618.62 115,638.85 0.0K
13:54 115,635.64 115,643.06 115,621.23 115,627.13 0.0K
13:55 115,624.00 115,630.70 115,617.05 115,628.59 0.0K
13:56 115,628.26 115,646.58 115,615.80 115,619.72 0.0K
13:57 115,620.19 115,621.10 115,608.19 115,613.37 0.0K
13:58 115,610.46 115,610.46 115,600.38 115,602.67 0.0K
13:59 115,603.26 115,603.67 115,588.82 115,593.59 0.0K
14:00 115,593.71 115,607.65 115,587.31 115,602.37 0.0K
14:01 115,601.47 115,612.82 115,582.08 115,612.82 0.0K
14:02 115,617.82 115,651.85 115,587.79 115,590.20 0.0K
14:03 115,611.57 115,611.57 115,594.97 115,610.84 0.0K
14:04 115,610.56 115,629.66 115,596.24 115,604.86 0.0K
14:05 115,607.65 115,609.63 115,596.13 115,605.78 0.0K
14:06 115,608.17 115,616.83 115,590.95 115,592.09 0.0K
14:07 115,591.23 115,602.76 115,590.50 115,598.84 0.0K
14:08 115,599.74 115,610.22 115,594.14 115,602.26 0.0K
14:09 115,596.18 115,647.22 115,596.18 115,623.24 0.0K
14:10 115,613.34 115,613.34 115,596.87 115,598.03 0.0K
14:11 115,592.66 115,592.66 115,543.12 115,556.51 0.0K
14:12 115,555.67 115,555.67 115,469.33 115,506.98 0.0K
14:13 115,508.85 115,574.02 115,508.18 115,558.98 0.0K
14:14 115,563.96 115,601.90 115,529.40 115,529.40 0.0K
14:15 115,531.75 115,552.83 115,530.66 115,530.94 0.0K
14:16 115,539.76 115,543.28 115,494.53 115,497.91 0.0K
14:17 115,499.57 115,499.57 115,442.58 115,481.13 0.0K
14:18 115,484.45 115,523.61 115,474.67 115,509.76 0.0K
14:19 115,510.98 115,510.98 115,458.65 115,458.65 0.0K
14:20 115,463.75 115,463.92 115,433.72 115,433.72 0.0K
14:21 115,436.03 115,488.48 115,434.02 115,482.10 0.0K
14:22 115,486.33 115,509.90 115,476.79 115,488.22 0.0K
14:23 115,489.26 115,500.48 115,482.38 115,496.24 0.0K
14:24 115,499.16 115,499.59 115,469.83 115,469.83 0.0K
14:25 115,469.25 115,477.00 115,459.32 115,475.85 0.0K
14:26 115,478.09 115,496.04 115,469.44 115,482.94 0.0K
14:27 115,483.23 115,488.53 115,464.59 115,464.63 0.0K
14:28 115,463.69 115,470.22 115,457.31 115,459.60 0.0K
14:29 115,460.40 115,468.60 115,458.36 115,464.30 0.0K
14:30 115,452.48 115,461.05 115,440.86 115,461.05 0.0K
14:31 115,460.64 115,499.82 115,452.42 115,499.82 0.0K
14:32 115,500.74 115,500.74 115,465.54 115,493.06 0.0K
14:33 115,497.94 115,540.17 115,497.94 115,517.76 0.0K
14:34 115,518.01 115,518.01 115,497.63 115,498.21 0.0K
14:35 115,498.30 115,515.43 115,497.01 115,510.60 0.0K
14:36 115,509.49 115,517.62 115,473.69 115,474.56 0.0K
14:37 115,474.52 115,534.75 115,474.16 115,515.23 0.0K
14:38 115,517.69 115,521.87 115,495.17 115,500.48 0.0K
14:39 115,496.44 115,520.14 115,496.44 115,508.24 0.0K
14:40 115,507.77 115,543.70 115,507.77 115,542.97 0.0K
14:41 115,550.79 115,590.57 115,550.79 115,586.07 0.0K
14:42 115,589.91 115,623.74 115,587.40 115,623.74 0.0K
14:43 115,621.86 115,667.00 115,621.86 115,645.60 0.0K
14:44 115,646.49 115,648.83 115,639.41 115,641.29 0.0K
14:45 115,641.76 115,678.46 115,641.76 115,677.74 0.0K
14:46 115,680.40 115,680.40 115,553.59 115,553.59 0.0K
14:47 115,554.12 115,571.50 115,545.98 115,546.54 0.0K
14:48 115,541.32 115,547.53 115,527.95 115,527.95 0.0K
14:49 115,528.45 115,536.90 115,486.72 115,487.81 0.0K
14:50 115,487.31 115,487.31 115,450.56 115,466.85 0.0K
14:51 115,467.76 115,479.31 115,467.66 115,475.10 0.0K
14:52 115,478.86 115,497.52 115,471.04 115,493.00 0.0K
14:53 115,493.36 115,511.14 115,474.78 115,478.21 0.0K
14:54 115,476.52 115,476.52 115,454.34 115,460.69 0.0K
14:55 115,459.93 115,462.66 115,447.00 115,448.86 0.0K
14:56 115,446.95 115,451.39 115,426.89 115,429.84 0.0K
14:57 115,427.89 115,436.89 115,425.07 115,436.89 0.0K
14:58 115,433.61 115,455.87 115,433.61 115,451.28 0.0K
14:59 115,450.04 115,463.74 115,449.14 115,461.02 0.0K
15:00 115,461.68 115,479.58 115,453.51 115,476.17 0.0K
15:01 115,476.51 115,531.97 115,473.45 115,510.57 0.0K
15:02 115,510.33 115,516.41 115,460.29 115,466.67 0.0K
15:03 115,474.63 115,497.61 115,470.10 115,488.34 0.0K
15:04 115,490.70 115,490.74 115,441.92 115,444.77 0.0K
15:05 115,437.86 115,452.35 115,371.86 115,387.24 0.0K
15:06 115,407.76 115,425.28 115,362.82 115,362.82 0.0K
15:07 115,362.26 115,362.35 115,348.70 115,357.93 0.0K
15:08 115,354.41 115,354.41 115,344.66 115,348.94 0.0K
15:09 115,347.91 115,373.05 115,346.83 115,359.91 0.0K
15:10 115,361.28 115,371.06 115,359.32 115,367.26 0.0K
15:11 115,364.26 115,375.74 115,363.16 115,364.64 0.0K
15:12 115,357.45 115,365.14 115,355.11 115,355.99 0.0K
15:13 115,356.12 115,358.75 115,328.99 115,356.56 0.0K
15:14 115,356.56 115,358.74 115,339.62 115,346.57 0.0K
15:15 115,351.09 115,379.80 115,350.77 115,373.94 0.0K
15:16 115,372.54 115,372.54 115,345.01 115,347.23 0.0K
15:17 115,348.37 115,358.78 115,340.39 115,340.39 0.0K
15:18 115,339.34 115,342.03 115,326.33 115,329.82 0.0K
15:19 115,328.90 115,337.71 115,328.89 115,336.52 0.0K
15:20 115,348.89 115,348.89 115,328.84 115,333.65 0.0K
15:21 115,335.30 115,335.97 115,325.81 115,326.06 0.0K
15:22 115,327.53 115,336.43 115,325.54 115,336.43 0.0K
15:23 115,338.44 115,357.76 115,337.87 115,352.69 0.0K
15:24 115,352.69 115,354.71 115,344.52 115,349.83 0.0K
15:25 115,346.40 115,358.39 115,344.45 115,357.33 0.0K
15:26 115,356.70 115,397.29 115,356.70 115,394.74 0.0K
15:27 115,374.33 115,398.83 115,373.70 115,388.84 0.0K
15:28 115,399.61 115,451.60 115,399.61 115,410.91 0.0K
15:29 115,409.49 115,414.95 115,399.38 115,405.69 0.0K
15:30 115,404.90 115,412.37 115,372.89 115,372.89 0.0K
15:31 115,361.98 115,364.78 115,338.41 115,338.99 0.0K
15:32 115,339.07 115,339.07 115,316.97 115,330.62 0.0K
15:33 115,329.97 115,335.70 115,328.72 115,335.34 0.0K
15:34 115,334.27 115,334.27 115,304.32 115,309.38 0.0K
15:35 115,308.11 115,341.83 115,308.11 115,331.20 0.0K
15:36 115,330.55 115,365.56 115,330.55 115,365.56 0.0K
15:37 115,365.07 115,391.79 115,358.99 115,366.80 0.0K
15:38 115,368.76 115,445.61 115,368.76 115,435.07 0.0K
15:39 115,430.43 115,430.43 115,393.32 115,413.56 0.0K
15:40 115,412.77 115,414.95 115,385.86 115,394.21 0.0K
15:41 115,380.74 115,382.62 115,342.36 115,343.41 0.0K
15:42 115,342.46 115,342.46 115,331.54 115,339.26 0.0K
15:43 115,341.34 115,341.34 115,277.70 115,279.67 0.0K
15:44 115,277.91 115,278.78 115,238.00 115,238.27 0.0K
15:45 115,230.63 115,240.69 115,206.26 115,207.11 0.0K
15:46 115,207.61 115,235.79 115,204.71 115,224.99 0.0K
15:47 115,230.07 115,259.83 115,229.73 115,256.85 0.0K
15:48 115,252.37 115,252.57 115,209.65 115,223.20 0.0K
15:49 115,224.52 115,228.15 115,191.18 115,195.74 0.0K
15:50 115,209.16 115,224.06 115,201.14 115,212.46 0.0K
15:51 115,211.52 115,211.52 115,195.14 115,195.38 0.0K
15:52 115,193.40 115,194.55 115,179.02 115,179.02 0.0K
15:53 115,179.52 115,187.56 115,171.29 115,180.97 0.0K
15:54 115,177.57 115,204.67 115,170.43 115,178.94 0.0K
15:55 115,195.19 115,210.36 115,179.67 115,205.90 0.0K
15:56 115,207.68 115,211.66 115,204.06 115,205.59 0.0K
15:57 115,205.05 115,212.47 115,200.32 115,204.66 0.0K
15:58 115,210.69 115,227.01 115,202.30 115,212.74 0.0K
15:59 115,214.66 115,214.66 115,151.90 115,174.86 0.0K
16:00 115,169.91 115,169.91 115,140.65 115,164.91 0.0K
16:01 115,172.91 115,291.08 115,172.91 115,276.25 0.0K
16:02 115,274.54 115,282.47 115,233.24 115,264.25 0.0K
16:03 115,264.61 115,306.72 115,256.55 115,305.10 0.0K
16:04 115,295.02 115,345.16 115,294.68 115,345.16 0.0K
16:05 115,338.89 115,340.68 115,318.80 115,319.37 0.0K
16:06 115,318.97 115,318.97 115,276.87 115,286.74 0.0K
16:07 115,270.73 115,284.02 115,262.14 115,276.07 0.0K
16:08 115,268.86 115,299.00 115,261.35 115,298.36 0.0K
16:09 115,307.42 115,316.07 115,293.08 115,316.07 0.0K
16:10 115,313.01 115,344.93 115,313.01 115,344.93 0.0K
16:11 115,347.95 115,352.77 115,326.73 115,344.34 0.0K
16:12 115,342.56 115,370.19 115,342.03 115,367.94 0.0K
16:13 115,366.43 115,389.06 115,366.43 115,389.06 0.0K
16:14 115,389.40 115,389.40 115,350.25 115,372.06 0.0K
16:15 115,368.42 115,368.42 115,337.99 115,345.12 0.0K
16:16 115,341.05 115,372.10 115,341.05 115,365.73 0.0K
16:17 115,366.38 115,407.44 115,366.35 115,402.32 0.0K
16:18 115,396.38 115,412.24 115,382.30 115,408.24 0.0K
16:19 115,408.67 115,412.56 115,365.57 115,387.31 0.0K
16:20 115,386.45 115,386.45 115,356.77 115,382.51 0.0K
16:21 115,380.18 115,391.85 115,377.64 115,378.62 0.0K
16:22 115,381.03 115,412.65 115,381.03 115,411.44 0.0K
16:23 115,411.86 115,419.78 115,410.91 115,416.30 0.0K
16:24 115,416.51 115,419.64 115,412.59 115,417.07 0.0K
16:25 115,418.55 115,454.72 115,418.15 115,451.09 0.0K
16:26 115,452.73 115,455.78 115,440.84 115,444.48 0.0K
16:27 115,444.70 115,480.52 115,444.70 115,461.27 0.0K
16:28 115,460.71 115,460.71 115,420.53 115,420.53 0.0K
16:29 115,421.03 115,443.69 115,420.19 115,443.69 0.0K
16:30 115,446.42 115,447.35 115,430.61 115,445.70 0.0K
16:31 115,444.95 115,445.22 115,364.25 115,364.25 0.0K
16:32 115,365.64 115,385.70 115,354.60 115,382.51 0.0K
16:33 115,382.55 115,382.55 115,366.92 115,382.07 0.0K
16:34 115,389.63 115,400.53 115,389.63 115,397.72 0.0K
16:35 115,398.34 115,432.82 115,397.97 115,431.83 0.0K
16:36 115,440.48 115,447.99 115,434.49 115,442.86 0.0K
16:37 115,443.09 115,443.09 115,416.36 115,419.18 0.0K
16:38 115,419.41 115,419.41 115,401.24 115,417.99 0.0K
16:39 115,417.52 115,440.32 115,416.19 115,440.32 0.0K
16:40 115,440.68 115,448.71 115,438.09 115,446.27 0.0K
16:41 115,446.24 115,448.56 115,439.54 115,442.83 0.0K
16:42 115,442.05 115,472.98 115,437.54 115,443.64 0.0K
16:43 115,459.45 115,482.92 115,459.45 115,459.94 0.0K
16:44 115,460.18 115,463.43 115,448.44 115,453.07 0.0K
16:46 115,474.81 115,476.04 115,471.41 115,474.85 0.0K
16:47 115,473.94 115,474.81 115,448.50 115,448.96 0.0K
16:48 115,446.99 115,448.31 115,436.88 115,440.00 0.0K
16:49 115,438.82 115,440.21 115,394.61 115,395.86 0.0K
16:50 115,398.01 115,398.51 115,378.79 115,379.27 0.0K
16:51 115,377.24 115,385.50 115,376.51 115,384.67 0.0K
16:52 115,385.46 115,401.94 115,358.12 115,358.12 0.0K
16:53 115,358.42 115,358.42 115,346.86 115,355.24 0.0K
16:54 115,355.76 115,386.06 115,355.76 115,362.82 0.0K
16:55 115,362.85 115,367.05 115,348.81 115,350.16 0.0K
16:56 115,350.73 115,358.16 115,339.61 115,340.81 0.0K
16:57 115,341.11 115,355.24 115,340.81 115,353.15 0.0K
16:58 115,353.73 115,353.73 115,340.52 115,343.39 0.0K
16:59 115,348.69 115,404.21 115,347.22 115,404.21 0.0K
17:00 115,410.20 115,481.92 115,410.20 115,479.21 0.0K
17:01 115,471.22 115,471.22 115,428.49 115,429.76 0.0K
17:02 115,426.48 115,426.92 115,399.69 115,400.17 0.0K
17:03 115,399.70 115,400.32 115,388.62 115,388.62 0.0K
17:04 115,382.52 115,383.29 115,379.23 115,382.77 0.0K
17:05 115,378.92 115,381.06 115,378.47 115,378.56 0.0K
17:06 115,377.91 115,379.31 115,367.31 115,368.69 0.0K
17:07 115,368.89 115,371.83 115,365.65 115,366.04 0.0K
17:08 115,366.54 115,366.94 115,361.59 115,363.05 0.0K
17:09 115,362.81 115,366.87 115,362.81 115,365.85 0.0K
17:10 115,365.98 115,410.62 115,365.98 115,407.34 0.0K
17:11 115,407.63 115,412.88 115,406.22 115,412.87 0.0K
17:12 115,411.84 115,419.99 115,408.65 115,419.32 0.0K
17:13 115,417.52 115,422.26 115,415.00 115,415.00 0.0K
17:14 115,416.92 115,461.12 115,416.92 115,460.45 0.0K
17:15 115,460.51 115,460.51 115,452.20 115,454.60 0.0K
17:16 115,454.22 115,462.16 115,452.38 115,462.16 0.0K
17:17 115,461.69 115,496.06 115,461.36 115,492.31 0.0K
17:18 115,493.87 115,518.73 115,492.00 115,499.85 0.0K
17:19 115,499.71 115,499.71 115,470.07 115,485.53 0.0K
17:20 115,486.45 115,486.45 115,469.82 115,476.83 0.0K
17:21 115,476.67 115,476.67 115,452.94 115,457.13 0.0K
17:22 115,457.34 115,457.68 115,451.62 115,451.62 0.0K
17:23 115,452.22 115,464.59 115,451.99 115,464.59 0.0K
17:24 115,470.28 115,495.91 115,470.28 115,492.58 0.0K
17:25 115,484.90 115,486.66 115,468.93 115,468.94 0.0K
17:26 115,468.41 115,472.01 115,461.09 115,461.85 0.0K
17:27 115,461.68 115,461.68 115,460.65 115,460.65 0.0K
17:33 115,490.18 115,490.99 115,488.78 115,490.79 0.0K
17:34 115,490.39 115,508.25 115,490.16 115,506.38 0.0K
17:35 115,506.46 115,516.52 115,501.81 115,511.22 0.0K
17:36 115,511.51 115,515.14 115,511.51 115,512.79 0.0K
17:37 115,513.11 115,536.23 115,509.16 115,534.82 0.0K
17:38 115,540.08 115,551.94 115,540.08 115,551.94 0.0K
17:39 115,552.23 115,552.23 115,535.51 115,538.74 0.0K
17:40 115,531.56 115,535.20 115,531.56 115,535.20 0.0K
17:44 115,553.46 115,553.46 115,522.55 115,534.49 0.0K
17:45 115,534.69 115,552.20 115,533.19 115,550.21 0.0K
17:46 115,554.15 115,559.17 115,552.72 115,558.98 0.0K
17:47 115,561.14 115,561.14 115,555.99 115,560.33 0.0K
17:48 115,559.51 115,610.36 115,559.51 115,609.70 0.0K
17:49 115,606.99 115,607.94 115,563.46 115,563.46 0.0K
17:50 115,562.65 115,565.71 115,562.06 115,562.87 0.0K
17:51 115,563.35 115,563.55 115,558.67 115,561.10 0.0K
17:52 115,560.97 115,561.31 115,557.37 115,557.37 0.0K
17:53 115,557.40 115,557.40 115,542.76 115,542.76 0.0K
17:54 115,543.06 115,543.06 115,518.52 115,518.52 0.0K
17:55 115,518.32 115,518.32 115,506.85 115,506.85 0.0K
17:56 115,507.59 115,508.25 115,503.67 115,504.35 0.0K
17:57 115,502.07 115,532.11 115,494.93 115,530.99 0.0K
17:58 115,530.87 115,536.93 115,530.87 115,534.98 0.0K
17:59 115,535.05 115,536.55 115,533.73 115,535.04 0.0K
18:00 115,542.51 115,542.94 115,542.51 115,542.94 0.0K
20:00 115,542.94 115,542.94 115,542.94 115,542.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음