2.80
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1.05 | 1.05 | 1.03 | 1.03 | 876.4K |
09:31 | 1.04 | 1.04 | 1.03 | 1.04 | 49.7K |
09:32 | 1.04 | 1.04 | 1.04 | 1.04 | 7.1K |
09:33 | 1.04 | 1.04 | 1.03 | 1.04 | 176.5K |
09:34 | 1.04 | 1.04 | 1.03 | 1.04 | 39.8K |
09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 60.2K |
09:36 | 1.03 | 1.03 | 1.02 | 1.03 | 410.5K |
09:37 | 1.03 | 1.03 | 1.02 | 1.03 | 74.6K |
09:38 | 1.03 | 1.03 | 1.02 | 1.03 | 80.2K |
09:39 | 1.03 | 1.03 | 1.02 | 1.03 | 54.6K |
09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 121.7K |
09:41 | 1.03 | 1.04 | 1.03 | 1.04 | 28.7K |
09:42 | 1.04 | 1.04 | 1.03 | 1.04 | 147.9K |
09:43 | 1.03 | 1.04 | 1.03 | 1.03 | 92.8K |
09:44 | 1.03 | 1.04 | 1.03 | 1.04 | 52.7K |
09:45 | 1.03 | 1.04 | 1.03 | 1.03 | 31.7K |
09:46 | 1.04 | 1.04 | 1.03 | 1.04 | 14.0K |
09:47 | 1.03 | 1.04 | 1.03 | 1.03 | 3.4K |
09:48 | 1.03 | 1.04 | 1.03 | 1.04 | 13.5K |
09:49 | 1.04 | 1.04 | 1.03 | 1.04 | 21.0K |
09:50 | 1.04 | 1.04 | 1.03 | 1.04 | 9.9K |
09:51 | 1.03 | 1.04 | 1.03 | 1.04 | 87.7K |
09:52 | 1.04 | 1.04 | 1.03 | 1.03 | 232.4K |
09:53 | 1.03 | 1.03 | 1.02 | 1.02 | 90.6K |
09:54 | 1.02 | 1.02 | 1.01 | 1.02 | 223.0K |
09:55 | 1.02 | 1.02 | 1.01 | 1.02 | 53.7K |
09:56 | 1.01 | 1.02 | 1.01 | 1.02 | 97.0K |
09:57 | 1.02 | 1.02 | 1.01 | 1.02 | 196.4K |
09:58 | 1.02 | 1.02 | 1.01 | 1.02 | 70.4K |
09:59 | 1.02 | 1.02 | 1.01 | 1.02 | 22.7K |
10:00 | 1.02 | 1.02 | 1.01 | 1.02 | 17.4K |
10:01 | 1.02 | 1.02 | 1.01 | 1.02 | 49.8K |
10:02 | 1.02 | 1.02 | 1.02 | 1.02 | 14.0K |
10:03 | 1.02 | 1.02 | 1.01 | 1.02 | 25.9K |
10:04 | 1.02 | 1.02 | 1.02 | 1.02 | 13.2K |
10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
10:06 | 1.02 | 1.02 | 1.01 | 1.02 | 15.7K |
10:07 | 1.02 | 1.02 | 1.01 | 1.01 | 38.8K |
10:08 | 1.02 | 1.02 | 1.01 | 1.02 | 15.5K |
10:09 | 1.02 | 1.02 | 1.02 | 1.02 | 11.1K |
10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 8.8K |
10:11 | 1.02 | 1.02 | 1.01 | 1.02 | 11.8K |
10:12 | 1.02 | 1.02 | 1.01 | 1.02 | 53.1K |
10:13 | 1.02 | 1.02 | 1.01 | 1.02 | 37.2K |
10:14 | 1.02 | 1.02 | 1.01 | 1.02 | 36.1K |
10:15 | 1.02 | 1.03 | 1.02 | 1.02 | 299.2K |
10:16 | 1.03 | 1.03 | 1.02 | 1.03 | 195.5K |
10:17 | 1.02 | 1.03 | 1.02 | 1.02 | 134.1K |
10:18 | 1.02 | 1.03 | 1.02 | 1.02 | 383.3K |
10:19 | 1.01 | 1.02 | 1.01 | 1.02 | 88.1K |
10:20 | 1.01 | 1.02 | 1.01 | 1.02 | 87.9K |
10:21 | 1.02 | 1.02 | 1.01 | 1.02 | 212.1K |
10:22 | 1.02 | 1.02 | 1.01 | 1.01 | 164.5K |
10:23 | 1.01 | 1.01 | 1.00 | 1.01 | 68.4K |
10:24 | 1.01 | 1.01 | 1.01 | 1.01 | 18.2K |
10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 133.9K |
10:26 | 1.01 | 1.01 | 1.00 | 1.01 | 181.6K |
10:27 | 1.00 | 1.01 | 0.99 | 0.99 | 391.6K |
10:28 | 0.99 | 0.99 | 0.99 | 0.99 | 320.1K |
10:29 | 0.99 | 0.99 | 0.98 | 0.99 | 177.6K |
10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 152.1K |
10:31 | 0.98 | 0.99 | 0.98 | 0.98 | 231.0K |
10:32 | 0.98 | 0.98 | 0.98 | 0.98 | 40.6K |
10:33 | 0.98 | 0.99 | 0.98 | 0.99 | 103.9K |
10:34 | 0.99 | 0.99 | 0.99 | 0.99 | 120.2K |
10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 69.3K |
10:36 | 0.99 | 0.99 | 0.99 | 0.99 | 51.9K |
10:37 | 0.99 | 0.99 | 0.99 | 0.99 | 76.6K |
10:38 | 0.99 | 1.00 | 0.99 | 0.99 | 345.1K |
10:39 | 0.99 | 0.99 | 0.99 | 0.99 | 252.5K |
10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 85.0K |
10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
10:42 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
10:43 | 1.00 | 1.00 | 1.00 | 1.00 | 99.0K |
10:44 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 205.0K |
10:46 | 1.00 | 1.00 | 0.99 | 0.99 | 85.5K |
10:47 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
10:48 | 0.99 | 1.00 | 0.99 | 1.00 | 392.0K |
10:49 | 0.99 | 0.99 | 0.99 | 0.99 | 27.5K |
10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |
10:51 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
10:52 | 0.99 | 1.00 | 0.99 | 0.99 | 18.6K |
10:53 | 1.00 | 1.00 | 0.99 | 0.99 | 33.9K |
10:54 | 1.00 | 1.00 | 0.99 | 0.99 | 1.4K |
10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 25.2K |
10:56 | 0.99 | 1.00 | 0.99 | 1.00 | 70.2K |
10:57 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
10:58 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
10:59 | 1.00 | 1.00 | 0.99 | 0.99 | 114.6K |
11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 17.1K |
11:01 | 1.00 | 1.00 | 0.99 | 1.00 | 49.5K |
11:02 | 0.99 | 1.00 | 0.99 | 1.00 | 112.6K |
11:03 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
11:04 | 1.00 | 1.00 | 1.00 | 1.00 | 54.8K |
11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 84.9K |
11:06 | 1.00 | 1.00 | 0.99 | 1.00 | 96.9K |
11:07 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
11:08 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
11:09 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 65.0K |
11:11 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
11:12 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
11:13 | 1.00 | 1.00 | 0.99 | 0.99 | 6.2K |
11:14 | 0.99 | 1.00 | 0.99 | 1.00 | 4.1K |
11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 4.9K |
11:16 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
11:17 | 0.99 | 1.00 | 0.99 | 0.99 | 1.7K |
11:18 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
11:19 | 0.99 | 0.99 | 0.99 | 0.99 | 36.7K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 177.8K |
11:21 | 0.99 | 0.99 | 0.99 | 0.99 | 109.5K |
11:22 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
11:23 | 0.99 | 0.99 | 0.99 | 0.99 | 104.2K |
11:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 245.0K |
11:26 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
11:27 | 0.99 | 0.99 | 0.99 | 0.99 | 60.6K |
11:28 | 0.99 | 0.99 | 0.99 | 0.99 | 52.7K |
11:29 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 83.1K |
11:31 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
11:32 | 0.99 | 0.99 | 0.99 | 0.99 | 13.9K |
11:33 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
11:34 | 0.99 | 0.99 | 0.99 | 0.99 | 29.7K |
11:35 | 0.98 | 0.99 | 0.98 | 0.98 | 77.4K |
11:36 | 0.98 | 0.99 | 0.98 | 0.99 | 37.6K |
11:37 | 0.99 | 0.99 | 0.98 | 0.99 | 33.6K |
11:38 | 0.99 | 0.99 | 0.99 | 0.99 | 28.1K |
11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 55.3K |
11:41 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
11:42 | 0.99 | 0.99 | 0.99 | 0.99 | 89.7K |
11:43 | 0.99 | 0.99 | 0.99 | 0.99 | 26.1K |
11:44 | 0.99 | 0.99 | 0.99 | 0.99 | 27.0K |
11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
11:46 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
11:47 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3K |
11:48 | 1.00 | 1.00 | 0.99 | 0.99 | 9.1K |
11:49 | 1.00 | 1.00 | 0.99 | 0.99 | 2.8K |
11:51 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
11:52 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 136.9K |
11:54 | 1.00 | 1.00 | 0.99 | 1.00 | 5.7K |
11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
11:56 | 0.99 | 1.00 | 0.99 | 1.00 | 25.5K |
11:57 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
11:58 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
11:59 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |
12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
12:01 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
12:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
12:03 | 1.00 | 1.00 | 1.00 | 1.00 | 89.3K |
12:04 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 121.5K |
12:06 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
12:07 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
12:08 | 0.99 | 0.99 | 0.99 | 0.99 | 52.4K |
12:09 | 0.99 | 0.99 | 0.99 | 0.99 | 27.7K |
12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
12:11 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
12:12 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
12:13 | 0.99 | 0.99 | 0.99 | 0.99 | 110.8K |
12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
12:16 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
12:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
12:18 | 0.99 | 0.99 | 0.99 | 0.99 | 43.9K |
12:19 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
12:21 | 0.99 | 0.99 | 0.99 | 0.99 | 57.1K |
12:22 | 0.99 | 0.99 | 0.99 | 0.99 | 62.6K |
12:23 | 0.99 | 0.99 | 0.99 | 0.99 | 66.7K |
12:24 | 0.99 | 0.99 | 0.99 | 0.99 | 119.1K |
12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |
12:26 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
12:27 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
12:28 | 0.99 | 0.99 | 0.99 | 0.99 | 56.5K |
12:29 | 0.99 | 0.99 | 0.98 | 0.98 | 133.8K |
12:30 | 0.98 | 0.98 | 0.98 | 0.98 | 8.9K |
12:31 | 0.98 | 0.99 | 0.98 | 0.99 | 23.9K |
12:32 | 0.99 | 0.99 | 0.99 | 0.99 | 19.9K |
12:33 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
12:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
12:35 | 0.99 | 0.99 | 0.99 | 0.99 | 109.8K |
12:36 | 0.99 | 0.99 | 0.99 | 0.99 | 120.8K |
12:37 | 0.99 | 0.99 | 0.99 | 0.99 | 27.2K |
12:38 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
12:39 | 0.99 | 0.99 | 0.99 | 0.99 | 71.8K |
12:41 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
12:42 | 0.99 | 0.99 | 0.99 | 0.99 | 32.8K |
12:43 | 0.99 | 0.99 | 0.99 | 0.99 | 58.7K |
12:44 | 0.99 | 0.99 | 0.99 | 0.99 | 113.2K |
12:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
12:46 | 0.99 | 0.99 | 0.99 | 0.99 | 26.5K |
12:47 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
12:48 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
12:49 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
12:50 | 0.99 | 0.99 | 0.99 | 0.99 | 59.2K |
12:51 | 0.99 | 1.00 | 0.99 | 1.00 | 160.6K |
12:52 | 1.00 | 1.00 | 1.00 | 1.00 | 272.7K |
12:53 | 1.00 | 1.01 | 1.00 | 1.01 | 300.3K |
12:54 | 1.01 | 1.01 | 1.00 | 1.01 | 39.2K |
12:55 | 1.01 | 1.01 | 1.01 | 1.01 | 31.5K |
12:56 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
12:57 | 1.00 | 1.01 | 1.00 | 1.00 | 30.6K |
12:58 | 1.01 | 1.01 | 1.01 | 1.01 | 4.6K |
12:59 | 1.01 | 1.01 | 1.00 | 1.01 | 15.9K |
13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 145.2K |
13:01 | 1.01 | 1.01 | 1.01 | 1.01 | 8.7K |
13:02 | 1.00 | 1.00 | 1.00 | 1.00 | 115.6K |
13:03 | 0.99 | 1.00 | 0.99 | 1.00 | 0.6K |
13:04 | 0.99 | 1.00 | 0.99 | 1.00 | 17.4K |
13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.9K |
13:06 | 0.99 | 0.99 | 0.99 | 0.99 | 41.9K |
13:07 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
13:08 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
13:09 | 0.99 | 0.99 | 0.99 | 0.99 | 53.2K |
13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
13:11 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
13:12 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
13:13 | 0.99 | 0.99 | 0.99 | 0.99 | 182.0K |
13:14 | 0.99 | 0.99 | 0.98 | 0.99 | 89.6K |
13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 59.2K |
13:16 | 0.98 | 0.98 | 0.98 | 0.98 | 90.6K |
13:17 | 0.98 | 0.98 | 0.98 | 0.98 | 172.5K |
13:18 | 0.98 | 0.98 | 0.98 | 0.98 | 81.3K |
13:19 | 0.98 | 0.98 | 0.98 | 0.98 | 50.3K |
13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 22.7K |
13:21 | 0.98 | 0.98 | 0.98 | 0.98 | 19.8K |
13:22 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
13:23 | 0.98 | 0.98 | 0.98 | 0.98 | 62.6K |
13:24 | 0.98 | 0.99 | 0.98 | 0.99 | 107.6K |
13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 81.6K |
13:26 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
13:27 | 0.99 | 0.99 | 0.99 | 0.99 | 33.8K |
13:28 | 0.99 | 0.99 | 0.99 | 0.99 | 24.6K |
13:29 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
13:31 | 0.99 | 0.99 | 0.99 | 0.99 | 68.3K |
13:32 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
13:33 | 0.99 | 0.99 | 0.99 | 0.99 | 148.6K |
13:34 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
13:36 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
13:37 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
13:38 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
13:41 | 0.99 | 0.99 | 0.99 | 0.99 | 17.6K |
13:42 | 0.99 | 0.99 | 0.98 | 0.98 | 27.7K |
13:43 | 0.98 | 0.98 | 0.98 | 0.99 | 1.7K |
13:44 | 0.98 | 0.98 | 0.98 | 0.98 | 14.3K |
13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
13:46 | 0.98 | 0.98 | 0.98 | 0.98 | 21.4K |
13:47 | 0.98 | 0.98 | 0.98 | 0.98 | 6.8K |
13:48 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
13:49 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 34.0K |
13:51 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
13:52 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
13:53 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
13:54 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
13:56 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
13:57 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
13:58 | 0.99 | 0.99 | 0.99 | 0.99 | 84.6K |
13:59 | 0.98 | 0.99 | 0.98 | 0.99 | 79.6K |
14:01 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
14:02 | 0.99 | 0.99 | 0.99 | 0.99 | 6.4K |
14:03 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
14:04 | 0.99 | 0.99 | 0.99 | 0.99 | 14.7K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.8K |
14:06 | 0.99 | 0.99 | 0.99 | 0.99 | 37.8K |
14:07 | 0.99 | 0.99 | 0.99 | 0.99 | 95.4K |
14:08 | 0.99 | 1.00 | 0.99 | 1.00 | 240.6K |
14:09 | 1.00 | 1.00 | 1.00 | 1.00 | 90.5K |
14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
14:11 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
14:12 | 1.00 | 1.01 | 1.00 | 1.00 | 90.9K |
14:13 | 1.01 | 1.01 | 1.00 | 1.00 | 61.7K |
14:14 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
14:16 | 1.00 | 1.00 | 0.99 | 1.00 | 11.5K |
14:17 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
14:18 | 0.99 | 0.99 | 0.99 | 0.99 | 38.2K |
14:19 | 0.99 | 0.99 | 0.99 | 0.99 | 108.4K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
14:21 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
14:22 | 0.99 | 0.99 | 0.99 | 0.99 | 64.9K |
14:23 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
14:24 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
14:26 | 0.99 | 0.99 | 0.99 | 0.99 | 60.8K |
14:27 | 0.99 | 0.99 | 0.98 | 0.99 | 105.0K |
14:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
14:29 | 0.98 | 0.99 | 0.98 | 0.99 | 14.0K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 73.6K |
14:31 | 0.99 | 0.99 | 0.99 | 0.99 | 78.1K |
14:32 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
14:33 | 0.99 | 0.99 | 0.99 | 0.99 | 83.5K |
14:34 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 19.0K |
14:36 | 1.00 | 1.00 | 1.00 | 1.00 | 82.4K |
14:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
14:38 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
14:39 | 1.00 | 1.00 | 0.99 | 0.99 | 10.6K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
14:41 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
14:42 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
14:43 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
14:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
14:47 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
14:48 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
14:49 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
14:51 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
14:52 | 0.99 | 0.99 | 0.99 | 0.99 | 24.2K |
14:53 | 0.99 | 1.00 | 0.99 | 1.00 | 18.8K |
14:54 | 0.99 | 1.00 | 0.99 | 1.00 | 24.2K |
14:55 | 0.99 | 0.99 | 0.99 | 1.00 | 0.6K |
14:56 | 1.00 | 1.00 | 0.99 | 0.99 | 48.8K |
14:57 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
14:58 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
14:59 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 58.1K |
15:01 | 0.99 | 0.99 | 0.99 | 0.99 | 10.6K |
15:02 | 1.00 | 1.00 | 0.99 | 0.99 | 20.3K |
15:03 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
15:04 | 1.00 | 1.00 | 1.00 | 1.00 | 183.1K |
15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 90.1K |
15:06 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
15:07 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
15:08 | 1.00 | 1.00 | 1.00 | 1.00 | 107.0K |
15:09 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 65.3K |
15:11 | 1.00 | 1.00 | 1.00 | 1.00 | 42.2K |
15:12 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
15:13 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
15:14 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
15:16 | 1.00 | 1.00 | 1.00 | 1.00 | 61.0K |
15:17 | 1.00 | 1.00 | 1.00 | 1.00 | 61.8K |
15:18 | 1.00 | 1.00 | 1.00 | 1.00 | 42.4K |
15:19 | 1.00 | 1.01 | 1.00 | 1.01 | 63.2K |
15:20 | 1.00 | 1.01 | 1.00 | 1.01 | 37.3K |
15:21 | 1.00 | 1.01 | 1.00 | 1.00 | 20.1K |
15:22 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
15:23 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
15:26 | 1.01 | 1.01 | 1.01 | 1.01 | 9.5K |
15:27 | 1.01 | 1.01 | 1.00 | 1.00 | 2.1K |
15:28 | 1.00 | 1.01 | 1.00 | 1.01 | 3.8K |
15:29 | 1.01 | 1.01 | 1.01 | 1.01 | 48.8K |
15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 30.1K |
15:31 | 1.01 | 1.01 | 1.00 | 1.01 | 4.7K |
15:32 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
15:33 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
15:34 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
15:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1.4K |
15:36 | 1.01 | 1.01 | 1.01 | 1.01 | 50.3K |
15:37 | 1.01 | 1.01 | 1.00 | 1.01 | 119.3K |
15:38 | 1.02 | 1.02 | 1.01 | 1.02 | 17.2K |
15:39 | 1.01 | 1.02 | 1.01 | 1.02 | 13.8K |
15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 103.0K |
15:41 | 1.02 | 1.03 | 1.02 | 1.03 | 74.7K |
15:42 | 1.03 | 1.03 | 1.03 | 1.03 | 10.8K |
15:43 | 1.03 | 1.03 | 1.02 | 1.03 | 29.6K |
15:44 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
15:45 | 1.02 | 1.03 | 1.02 | 1.03 | 9.3K |
15:46 | 1.03 | 1.03 | 1.02 | 1.03 | 77.9K |
15:47 | 1.03 | 1.03 | 1.03 | 1.03 | 20.7K |
15:48 | 1.02 | 1.03 | 1.02 | 1.02 | 57.3K |
15:49 | 1.03 | 1.03 | 1.02 | 1.02 | 98.8K |
15:50 | 1.03 | 1.03 | 1.02 | 1.03 | 57.4K |
15:51 | 1.03 | 1.03 | 1.02 | 1.02 | 60.8K |
15:52 | 1.02 | 1.03 | 1.02 | 1.03 | 49.9K |
15:53 | 1.02 | 1.03 | 1.02 | 1.03 | 204.4K |
15:54 | 1.03 | 1.03 | 1.02 | 1.02 | 90.6K |
15:55 | 1.03 | 1.03 | 1.02 | 1.03 | 45.4K |
15:56 | 1.02 | 1.03 | 1.02 | 1.03 | 78.0K |
15:57 | 1.03 | 1.03 | 1.02 | 1.03 | 25.1K |
15:58 | 1.03 | 1.03 | 1.02 | 1.03 | 135.2K |
15:59 | 1.03 | 1.04 | 1.02 | 1.03 | 655.4K |