BITS Ltd (BITS)

BITS
🏛️ 인도 →
8.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.75 8.80 8.62 8.62 14.1K
09:20 8.70 8.75 8.70 8.75 7.3K
09:25 8.76 8.80 8.76 8.80 15.4K
09:30 8.76 8.76 8.75 8.76 0.4K
09:35 8.76 8.76 8.69 8.76 2.6K
09:40 8.76 8.76 8.70 8.76 2.2K
09:45 8.76 8.76 8.76 8.76 1.8K
09:50 8.76 8.76 8.69 8.69 1.4K
09:55 8.76 8.76 8.76 8.76 0.0K
10:00 8.76 8.76 8.69 8.76 3.2K
10:05 8.76 8.76 8.76 8.76 1.2K
10:10 8.76 8.76 8.72 8.72 2.0K
10:15 8.72 8.72 8.69 8.69 0.4K
10:20 8.69 8.70 8.69 8.70 0.3K
10:25 8.70 8.70 8.70 8.70 0.7K
10:30 8.70 8.70 8.70 8.70 0.5K
10:35 8.76 8.76 8.76 8.76 0.0K
10:40 8.76 8.76 8.70 8.70 0.2K
10:45 8.70 8.76 8.70 8.76 0.6K
10:50 8.76 8.76 8.69 8.76 6.2K
11:00 8.76 8.76 8.70 8.70 0.9K
11:05 8.70 8.70 8.69 8.70 3.7K
11:10 8.70 8.70 8.70 8.70 0.1K
11:15 8.69 8.69 8.69 8.69 2.7K
11:20 8.69 8.69 8.69 8.69 0.2K
11:25 8.68 8.69 8.65 8.65 4.7K
11:30 8.66 8.69 8.66 8.69 0.1K
11:35 8.69 8.69 8.69 8.69 0.8K
11:40 8.69 8.69 8.68 8.68 0.3K
11:45 8.69 8.69 8.68 8.69 0.4K
11:50 8.69 8.75 8.69 8.75 0.6K
11:55 8.75 8.75 8.75 8.75 0.2K
12:00 8.75 8.75 8.72 8.72 0.5K
12:05 8.75 8.75 8.75 8.75 0.1K
12:10 8.75 8.75 8.70 8.75 0.3K
12:15 8.75 8.75 8.75 8.75 0.0K
12:20 8.68 8.68 8.68 8.68 0.4K
12:25 8.68 8.75 8.68 8.75 0.2K
12:30 8.75 8.75 8.75 8.75 0.3K
12:35 8.65 8.75 8.63 8.75 20.6K
12:40 8.75 8.75 8.75 8.75 0.3K
12:45 8.75 8.75 8.70 8.70 1.5K
12:50 8.70 8.76 8.70 8.76 0.7K
12:55 8.70 8.70 8.70 8.70 0.9K
13:00 8.75 8.76 8.75 8.75 0.1K
13:05 8.75 8.76 8.75 8.76 2.6K
13:10 8.75 8.76 8.75 8.76 0.0K
13:15 8.76 8.76 8.76 8.76 3.3K
13:20 8.76 8.76 8.76 8.76 1.0K
13:25 8.75 8.75 8.75 8.75 0.1K
13:30 8.65 8.76 8.65 8.76 1.1K
13:35 8.76 8.78 8.75 8.78 1.2K
13:40 8.78 8.78 8.78 8.78 0.1K
13:45 8.78 8.78 8.77 8.78 0.1K
13:50 8.77 8.78 8.77 8.78 5.5K
13:55 8.78 8.78 8.70 8.78 0.1K
14:00 8.78 8.78 8.75 8.75 0.0K
14:05 8.71 8.71 8.71 8.71 0.1K
14:10 8.70 8.75 8.70 8.75 7.1K
14:15 8.75 8.75 8.75 8.75 0.5K
14:20 8.70 8.75 8.70 8.75 0.0K
14:25 8.75 8.75 8.75 8.75 0.3K
14:30 8.78 8.78 8.78 8.78 5.8K
14:35 8.80 8.80 8.78 8.80 2.5K
14:40 8.80 8.84 8.80 8.84 2.3K
14:45 8.84 8.89 8.84 8.89 0.5K
14:50 8.88 8.88 8.84 8.84 0.3K
14:55 8.84 8.84 8.80 8.84 0.6K
15:00 8.83 8.85 8.80 8.85 2.5K
15:05 8.80 8.85 8.80 8.85 2.4K
15:10 8.85 8.85 8.85 8.85 1.1K
15:15 8.85 8.85 8.80 8.80 1.0K
15:20 8.80 8.80 8.78 8.78 0.1K
15:25 8.80 8.85 8.80 8.82 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음