Bitwise Bitcoin ETF (BITB)

BITB
🏛️ 미국 →
59.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.72 60.72 60.59 60.59 43.4K
09:31 60.64 60.71 60.52 60.57 15.1K
09:32 60.57 60.57 60.54 60.54 4.7K
09:33 60.52 60.55 60.45 60.45 11.1K
09:34 60.46 60.51 60.46 60.48 7.3K
09:35 60.50 60.57 60.50 60.51 18.5K
09:36 60.50 60.50 60.46 60.46 14.8K
09:37 60.51 60.55 60.49 60.55 6.2K
09:38 60.55 60.57 60.49 60.57 16.1K
09:39 60.54 60.54 60.49 60.52 11.0K
09:40 60.47 60.47 60.38 60.38 15.4K
09:41 60.39 60.42 60.37 60.38 8.0K
09:42 60.37 60.38 60.32 60.32 6.1K
09:43 60.34 60.36 60.31 60.36 3.6K
09:44 60.35 60.35 60.26 60.28 9.3K
09:45 60.27 60.27 60.20 60.20 21.5K
09:46 60.19 60.19 60.14 60.16 13.8K
09:47 60.15 60.33 60.15 60.31 7.3K
09:48 60.31 60.36 60.29 60.36 7.1K
09:49 60.40 60.49 60.40 60.49 9.0K
09:50 60.44 60.44 60.43 60.43 2.4K
09:51 60.49 60.49 60.42 60.46 4.5K
09:52 60.48 60.55 60.48 60.55 3.0K
09:53 60.51 60.58 60.51 60.58 4.3K
09:54 60.61 60.61 60.54 60.54 22.0K
09:55 60.57 60.59 60.52 60.52 10.3K
09:56 60.57 60.58 60.57 60.58 0.6K
09:57 60.60 60.65 60.60 60.60 6.6K
09:58 60.62 60.62 60.60 60.60 1.0K
09:59 60.69 60.69 60.63 60.63 2.5K
10:00 60.72 60.72 60.62 60.62 6.1K
10:01 60.63 60.63 60.63 60.63 0.4K
10:02 60.66 60.66 60.65 60.65 2.2K
10:03 60.69 60.71 60.69 60.70 4.2K
10:04 60.73 60.73 60.73 60.73 1.4K
10:05 60.75 60.75 60.75 60.75 2.3K
10:06 60.74 60.74 60.70 60.74 6.0K
10:07 60.73 60.81 60.73 60.81 5.6K
10:08 60.80 60.82 60.80 60.82 2.6K
10:09 60.86 60.87 60.86 60.87 4.6K
10:10 60.87 60.87 60.87 60.87 2.3K
10:11 60.82 60.84 60.82 60.84 2.4K
10:12 60.88 60.89 60.83 60.83 5.1K
10:13 60.81 60.81 60.81 60.81 2.3K
10:14 60.81 60.84 60.81 60.84 6.1K
10:15 60.86 60.87 60.86 60.87 3.2K
10:16 60.90 60.90 60.87 60.87 7.3K
10:17 60.99 60.99 60.99 60.99 0.4K
10:18 61.00 61.00 61.00 61.00 3.9K
10:19 61.02 61.02 61.02 61.02 1.3K
10:20 60.99 61.01 60.98 61.01 9.3K
10:21 60.98 60.98 60.97 60.97 3.3K
10:22 60.95 60.95 60.92 60.92 9.2K
10:23 60.95 61.00 60.95 61.00 14.4K
10:25 61.01 61.01 60.99 60.99 2.9K
10:26 61.05 61.05 61.01 61.01 3.4K
10:27 60.95 60.95 60.95 60.95 4.4K
10:28 60.94 60.94 60.94 60.94 4.5K
10:29 60.92 60.92 60.90 60.90 1.2K
10:30 60.91 60.92 60.90 60.90 3.2K
10:31 60.88 60.92 60.88 60.90 3.8K
10:32 60.91 60.94 60.90 60.94 7.5K
10:33 60.92 60.99 60.92 60.99 2.1K
10:34 61.01 61.01 60.96 60.96 5.6K
10:35 60.94 61.03 60.94 61.02 5.5K
10:36 61.00 61.03 60.98 61.03 2.3K
10:37 61.03 61.07 61.03 61.07 2.3K
10:38 61.08 61.08 61.03 61.03 1.9K
10:39 61.01 61.03 61.01 61.03 1.6K
10:40 61.02 61.02 60.94 60.94 4.7K
10:41 60.97 60.97 60.97 60.97 4.2K
10:43 60.92 60.95 60.92 60.95 2.5K
10:44 60.98 60.98 60.97 60.97 2.9K
10:45 61.00 61.03 61.00 61.03 2.3K
10:46 61.00 61.03 60.98 61.03 2.3K
10:47 61.03 61.05 61.03 61.05 3.9K
10:48 61.02 61.02 61.02 61.02 1.1K
10:49 61.07 61.11 61.07 61.11 7.9K
10:50 61.10 61.10 61.10 61.10 1.6K
10:51 61.10 61.10 61.07 61.07 2.8K
10:52 61.07 61.07 61.07 61.07 7.8K
10:53 61.06 61.07 61.06 61.07 4.0K
10:54 61.05 61.05 61.05 61.05 1.5K
10:55 61.08 61.08 61.05 61.05 2.6K
10:56 61.06 61.06 61.06 61.06 3.1K
10:58 61.04 61.04 61.04 61.04 1.8K
10:59 61.10 61.10 61.10 61.10 1.7K
11:00 61.12 61.12 61.12 61.12 3.1K
11:01 61.11 61.16 61.11 61.16 2.1K
11:02 61.12 61.12 61.12 61.12 2.5K
11:03 61.08 61.08 61.08 61.08 2.9K
11:04 61.07 61.07 61.02 61.02 3.1K
11:05 61.07 61.07 61.07 61.07 1.3K
11:06 61.10 61.10 61.10 61.10 2.2K
11:07 61.09 61.09 61.08 61.07 2.8K
11:08 61.03 61.04 61.03 61.04 3.9K
11:09 61.00 61.01 60.99 61.00 5.1K
11:10 60.99 60.99 60.93 60.94 6.3K
11:11 60.88 60.91 60.87 60.91 3.7K
11:12 60.96 60.96 60.94 60.94 3.5K
11:13 60.93 60.93 60.87 60.87 8.3K
11:16 61.06 61.06 61.06 61.06 0.5K
11:17 61.11 61.11 61.10 61.10 0.9K
11:18 61.13 61.13 61.12 61.12 2.3K
11:19 61.10 61.10 61.10 61.10 2.7K
11:20 61.11 61.11 61.11 61.11 6.6K
11:21 61.08 61.12 61.08 61.12 4.9K
11:22 61.15 61.15 61.14 61.15 2.6K
11:23 61.14 61.14 61.12 61.12 3.4K
11:25 61.18 61.24 61.18 61.24 1.1K
11:26 61.23 61.26 61.22 61.23 13.3K
11:27 61.21 61.21 61.19 61.19 3.6K
11:28 61.18 61.19 61.18 61.18 4.0K
11:29 61.21 61.21 61.18 61.18 1.9K
11:31 61.17 61.17 61.17 61.17 4.6K
11:32 61.24 61.24 61.24 61.24 1.5K
11:33 61.18 61.18 61.18 61.18 3.6K
11:34 61.23 61.24 61.23 61.24 4.5K
11:36 61.14 61.14 61.13 61.13 2.1K
11:37 61.11 61.14 61.11 61.13 4.8K
11:39 61.16 61.16 61.16 61.16 1.5K
11:40 61.17 61.17 61.14 61.15 7.8K
11:41 61.13 61.13 61.13 61.13 1.5K
11:42 61.11 61.11 61.07 61.07 2.0K
11:43 61.08 61.12 61.08 61.12 4.7K
11:44 61.13 61.19 61.13 61.19 3.3K
11:45 61.18 61.18 61.14 61.14 2.0K
11:46 61.12 61.12 61.06 61.06 2.4K
11:47 61.08 61.08 61.02 61.02 3.1K
11:48 61.08 61.09 61.07 61.08 2.8K
11:49 61.06 61.09 61.06 61.09 2.2K
11:50 61.09 61.10 61.09 61.10 5.8K
11:51 61.09 61.09 61.07 61.07 3.4K
11:52 61.11 61.11 61.10 61.10 1.4K
11:53 61.04 61.04 61.04 61.04 1.8K
11:54 61.11 61.14 61.11 61.14 3.7K
11:55 61.10 61.10 61.10 61.10 1.1K
11:56 61.12 61.12 61.07 61.07 13.7K
11:57 61.05 61.05 61.04 61.04 3.6K
11:58 61.02 61.06 61.02 61.06 1.6K
11:59 61.06 61.06 61.05 61.05 1.8K
12:00 61.06 61.06 61.06 61.06 0.6K
12:01 61.05 61.05 60.96 60.96 5.4K
12:02 61.00 61.00 61.00 61.00 5.0K
12:03 61.06 61.06 61.01 61.01 5.2K
12:04 61.01 61.06 61.01 61.06 2.3K
12:05 61.04 61.05 61.04 61.05 4.0K
12:06 61.13 61.13 61.09 61.09 2.2K
12:07 61.09 61.09 61.09 61.09 0.8K
12:08 61.13 61.14 61.12 61.14 6.2K
12:11 61.19 61.19 61.19 61.19 0.9K
12:12 61.21 61.21 61.21 61.21 1.1K
12:13 61.22 61.23 61.22 61.23 4.1K
12:15 61.28 61.29 61.28 61.29 2.0K
12:16 61.30 61.30 61.29 61.29 1.5K
12:17 61.30 61.30 61.30 61.30 2.0K
12:18 61.36 61.38 61.36 61.37 6.3K
12:19 61.34 61.34 61.33 61.33 2.4K
12:20 61.36 61.36 61.36 61.36 3.0K
12:21 61.39 61.39 61.39 61.39 0.5K
12:22 61.42 61.46 61.42 61.46 3.6K
12:23 61.44 61.44 61.40 61.41 3.0K
12:25 61.39 61.39 61.39 61.39 1.3K
12:26 61.36 61.36 61.36 61.36 3.8K
12:29 61.29 61.29 61.29 61.29 0.4K
12:30 61.28 61.32 61.28 61.32 3.0K
12:32 61.26 61.26 61.26 61.26 1.1K
12:34 61.29 61.29 61.29 61.29 1.9K
12:35 61.31 61.31 61.31 61.31 1.5K
12:37 61.34 61.34 61.34 61.34 1.4K
12:38 61.37 61.37 61.37 61.37 0.9K
12:39 61.38 61.38 61.38 61.38 2.4K
12:40 61.36 61.36 61.36 61.36 1.2K
12:41 61.37 61.37 61.37 61.37 3.0K
12:44 61.34 61.34 61.34 61.34 0.7K
12:45 61.38 61.38 61.38 61.38 3.3K
12:50 61.30 61.30 61.30 61.30 2.9K
12:51 61.32 61.32 61.32 61.32 0.5K
12:52 61.30 61.30 61.25 61.25 3.3K
12:53 61.24 61.26 61.24 61.26 2.2K
12:54 61.25 61.25 61.25 61.25 0.6K
12:55 61.25 61.25 61.25 61.25 1.3K
12:56 61.27 61.30 61.27 61.30 5.6K
12:57 61.28 61.28 61.27 61.28 2.6K
12:59 61.25 61.25 61.23 61.23 2.7K
13:00 61.24 61.24 61.24 61.24 1.2K
13:01 61.22 61.22 61.21 61.21 1.0K
13:02 61.21 61.21 61.21 61.21 2.5K
13:03 61.16 61.16 61.16 61.16 0.2K
13:04 61.16 61.16 61.10 61.10 6.0K
13:05 61.12 61.12 61.07 61.07 9.0K
13:12 61.28 61.28 61.28 61.28 0.2K
13:13 61.24 61.24 61.24 61.24 5.8K
13:17 61.19 61.19 61.16 61.18 1.9K
13:18 61.19 61.19 61.18 61.18 2.5K
13:19 61.18 61.18 61.18 61.18 0.3K
13:20 61.18 61.18 61.18 61.18 1.6K
13:21 61.20 61.20 61.19 61.19 1.4K
13:22 61.19 61.22 61.19 61.22 2.7K
13:24 61.27 61.31 61.27 61.31 5.6K
13:28 61.38 61.38 61.38 61.38 0.4K
13:29 61.34 61.35 61.34 61.35 2.4K
13:30 61.32 61.32 61.31 61.31 1.0K
13:31 61.29 61.29 61.29 61.29 4.9K
13:35 61.18 61.18 61.18 61.18 2.6K
13:36 61.22 61.22 61.22 61.22 1.5K
13:37 61.22 61.25 61.22 61.25 2.6K
13:39 61.25 61.26 61.25 61.26 5.1K
13:42 61.15 61.16 61.15 61.16 1.0K
13:43 61.19 61.21 61.19 61.21 1.7K
13:45 61.21 61.21 61.21 61.21 0.7K
13:46 61.22 61.22 61.22 61.22 0.4K
13:47 61.16 61.16 61.16 61.16 4.3K
13:50 61.14 61.14 61.14 61.14 0.5K
13:51 61.14 61.14 61.14 61.14 1.3K
13:52 61.18 61.18 61.18 61.18 1.4K
13:53 61.20 61.21 61.20 61.21 1.5K
13:55 61.19 61.19 61.19 61.19 2.1K
13:57 61.24 61.24 61.24 61.24 3.6K
14:00 61.19 61.19 61.14 61.14 3.7K
14:01 61.10 61.11 61.10 61.11 0.8K
14:02 61.10 61.10 61.10 61.10 0.2K
14:03 61.10 61.13 61.10 61.13 1.8K
14:05 61.14 61.14 61.14 61.14 2.8K
14:06 61.14 61.14 61.14 61.14 1.1K
14:07 61.16 61.16 61.16 61.16 2.1K
14:08 61.16 61.18 61.16 61.18 1.4K
14:09 61.15 61.17 61.13 61.17 1.4K
14:10 61.19 61.19 61.19 61.19 1.3K
14:11 61.17 61.20 61.17 61.20 1.4K
14:12 61.20 61.20 61.20 61.19 2.1K
14:13 61.18 61.18 61.18 61.18 3.2K
14:15 61.20 61.20 61.20 61.20 1.2K
14:16 61.20 61.20 61.20 61.20 0.6K
14:17 61.24 61.24 61.20 61.20 3.1K
14:19 61.21 61.21 61.21 61.21 1.1K
14:20 61.17 61.18 61.17 61.18 1.8K
14:22 61.22 61.22 61.18 61.18 6.1K
14:23 61.20 61.24 61.20 61.24 2.5K
14:24 61.27 61.27 61.27 61.27 2.4K
14:25 61.26 61.28 61.26 61.28 0.9K
14:26 61.26 61.27 61.26 61.27 2.3K
14:27 61.26 61.26 61.24 61.24 3.8K
14:28 61.26 61.26 61.26 61.26 1.9K
14:31 61.19 61.19 61.19 61.19 1.2K
14:33 61.22 61.22 61.22 61.22 0.7K
14:34 61.22 61.22 61.22 61.22 1.1K
14:36 61.18 61.18 61.15 61.15 1.8K
14:37 61.16 61.19 61.16 61.19 3.1K
14:38 61.20 61.20 61.20 61.20 2.3K
14:40 61.13 61.13 61.12 61.12 3.5K
14:45 61.12 61.13 61.12 61.13 1.6K
14:46 61.13 61.14 61.13 61.14 2.5K
14:47 61.14 61.17 61.14 61.16 1.3K
14:48 61.15 61.16 61.15 61.16 1.4K
14:49 61.16 61.16 61.16 61.16 0.1K
14:50 61.17 61.17 61.17 61.17 1.2K
14:51 61.17 61.19 61.17 61.19 1.9K
14:52 61.18 61.18 61.17 61.17 5.5K
14:58 61.16 61.16 61.16 61.16 1.0K
15:00 61.16 61.17 61.14 61.14 5.1K
15:02 61.08 61.08 61.08 61.08 1.2K
15:03 61.04 61.04 61.04 61.04 0.3K
15:04 61.06 61.07 61.05 61.05 5.6K
15:05 61.07 61.07 61.07 61.07 0.7K
15:06 61.11 61.11 61.11 61.11 2.7K
15:08 61.07 61.09 61.07 61.09 4.2K
15:09 61.09 61.09 61.09 61.09 2.7K
15:12 61.09 61.09 61.09 61.09 3.4K
15:15 61.02 61.02 61.00 61.00 2.8K
15:16 60.93 60.93 60.93 60.93 7.8K
15:17 60.81 60.84 60.81 60.83 13.4K
15:18 60.84 60.84 60.80 60.80 3.5K
15:19 60.82 60.82 60.82 60.82 3.3K
15:20 60.91 60.91 60.91 60.91 0.3K
15:21 60.89 60.91 60.89 60.91 1.7K
15:22 60.92 60.96 60.92 60.95 5.7K
15:24 60.94 60.94 60.94 60.94 6.4K
15:26 60.95 60.95 60.93 60.93 4.9K
15:28 60.90 60.90 60.89 60.89 1.2K
15:29 60.90 60.91 60.90 60.91 4.2K
15:30 60.90 60.93 60.90 60.93 6.2K
15:31 60.81 60.81 60.74 60.74 8.7K
15:32 60.68 60.68 60.65 60.65 16.7K
15:33 60.70 60.70 60.70 60.70 3.4K
15:34 60.70 60.71 60.70 60.71 3.8K
15:35 60.73 60.73 60.59 60.60 6.2K
15:36 60.58 60.60 60.58 60.60 2.5K
15:37 60.59 60.59 60.54 60.54 4.9K
15:38 60.54 60.54 60.53 60.53 4.4K
15:39 60.50 60.56 60.49 60.56 9.7K
15:40 60.47 60.47 60.47 60.47 1.8K
15:41 60.50 60.50 60.49 60.49 6.6K
15:42 60.44 60.45 60.44 60.45 2.0K
15:43 60.48 60.48 60.45 60.45 9.2K
15:44 60.46 60.50 60.46 60.50 3.9K
15:45 60.53 60.53 60.47 60.47 4.0K
15:46 60.50 60.56 60.50 60.56 4.7K
15:47 60.56 60.56 60.54 60.56 9.1K
15:48 60.56 60.57 60.56 60.57 4.0K
15:49 60.58 60.59 60.57 60.58 3.3K
15:50 60.59 60.60 60.58 60.58 2.9K
15:51 60.52 60.53 60.49 60.49 8.4K
15:52 60.48 60.51 60.48 60.51 4.6K
15:53 60.50 60.50 60.48 60.49 2.8K
15:54 60.52 60.52 60.48 60.50 10.2K
15:55 60.45 60.45 60.40 60.40 6.5K
15:56 60.35 60.36 60.35 60.36 5.7K
15:57 60.38 60.38 60.31 60.31 10.5K
15:58 60.25 60.30 60.23 60.28 32.7K
15:59 60.29 60.31 60.21 60.27 122.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음