78.76
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 79.94 | 80.00 | 79.53 | 79.58 | 8.9K |
| 09:35 | 79.47 | 79.98 | 79.20 | 79.20 | 4.6K |
| 09:40 | 79.18 | 79.63 | 79.18 | 79.63 | 0.7K |
| 09:45 | 79.91 | 79.91 | 79.91 | 79.91 | 0.3K |
| 09:50 | 79.98 | 79.99 | 79.76 | 79.76 | 1.1K |
| 09:55 | 79.86 | 80.00 | 79.86 | 80.00 | 2.8K |
| 10:00 | 80.42 | 80.42 | 80.21 | 80.21 | 0.5K |
| 10:10 | 80.22 | 80.22 | 80.22 | 80.22 | 0.3K |
| 10:15 | 80.33 | 80.33 | 80.33 | 80.33 | 1.1K |
| 10:20 | 80.25 | 80.25 | 80.25 | 80.25 | 0.4K |
| 10:25 | 80.14 | 80.21 | 80.14 | 80.20 | 2.4K |
| 10:30 | 80.13 | 80.13 | 80.13 | 80.13 | 0.2K |
| 10:35 | 79.96 | 79.96 | 79.96 | 79.96 | 0.2K |
| 10:55 | 80.11 | 80.11 | 79.83 | 79.83 | 0.8K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 2.3K |
| 11:15 | 79.97 | 79.97 | 79.97 | 79.97 | 0.5K |
| 11:20 | 79.85 | 79.99 | 79.69 | 79.69 | 2.7K |
| 11:30 | 79.58 | 79.58 | 79.58 | 79.58 | 0.1K |
| 11:35 | 79.60 | 79.60 | 79.60 | 79.60 | 1.2K |
| 11:45 | 79.67 | 79.88 | 79.67 | 79.88 | 0.7K |
| 11:50 | 79.89 | 79.91 | 79.80 | 79.80 | 0.5K |
| 11:55 | 79.80 | 79.96 | 79.69 | 79.88 | 2.5K |
| 12:00 | 79.75 | 79.97 | 79.65 | 79.97 | 1.9K |
| 12:25 | 79.78 | 79.78 | 79.78 | 79.78 | 0.3K |
| 12:35 | 79.75 | 79.75 | 79.75 | 79.75 | 0.2K |
| 12:45 | 79.77 | 79.80 | 79.61 | 79.61 | 1.8K |
| 12:55 | 79.88 | 79.88 | 79.59 | 79.59 | 0.2K |
| 13:00 | 79.66 | 79.66 | 79.59 | 79.59 | 0.4K |
| 13:05 | 79.69 | 79.69 | 79.69 | 79.69 | 0.2K |
| 13:10 | 79.59 | 79.66 | 79.32 | 79.33 | 2.0K |
| 13:15 | 79.37 | 79.44 | 79.34 | 79.38 | 3.9K |
| 13:20 | 79.30 | 79.66 | 79.30 | 79.61 | 3.6K |
| 13:25 | 79.58 | 79.85 | 79.48 | 79.57 | 3.5K |
| 13:30 | 79.51 | 79.61 | 79.51 | 79.51 | 0.6K |
| 13:40 | 79.66 | 79.66 | 79.51 | 79.54 | 3.6K |
| 13:45 | 79.59 | 79.59 | 79.52 | 79.56 | 2.4K |
| 13:50 | 79.56 | 79.56 | 79.45 | 79.45 | 7.1K |
| 13:55 | 79.44 | 79.60 | 79.35 | 79.35 | 5.7K |
| 14:00 | 79.35 | 79.45 | 79.28 | 79.35 | 3.6K |
| 14:05 | 79.33 | 79.45 | 79.33 | 79.39 | 3.6K |
| 14:10 | 79.43 | 79.48 | 79.36 | 79.41 | 6.0K |
| 14:15 | 79.40 | 79.55 | 79.39 | 79.53 | 2.2K |
| 14:20 | 79.71 | 79.71 | 79.40 | 79.46 | 5.8K |
| 14:25 | 79.41 | 79.51 | 79.36 | 79.40 | 4.5K |
| 14:30 | 79.39 | 79.51 | 79.39 | 79.46 | 5.1K |
| 14:35 | 79.46 | 79.51 | 79.40 | 79.40 | 2.0K |
| 14:40 | 79.45 | 79.45 | 79.34 | 79.35 | 1.0K |
| 14:50 | 79.41 | 79.41 | 79.41 | 79.41 | 0.3K |
| 14:55 | 79.20 | 79.38 | 79.20 | 79.38 | 0.4K |
| 15:10 | 79.27 | 79.27 | 79.27 | 79.27 | 0.1K |
| 15:15 | 79.21 | 79.26 | 79.21 | 79.26 | 1.0K |
| 15:20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.7K |
| 15:35 | 79.43 | 79.43 | 79.15 | 79.30 | 0.8K |
| 15:40 | 79.13 | 79.13 | 78.92 | 79.01 | 7.6K |
| 15:45 | 78.93 | 79.17 | 78.93 | 79.17 | 0.6K |
| 15:50 | 79.09 | 79.09 | 78.88 | 78.94 | 5.1K |
| 15:55 | 78.89 | 78.90 | 78.69 | 78.74 | 6.7K |