Bitwise Ethereum ETF (ETHW)

ETHW
🏛️ 미국 →
32.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.86 19.86 19.81 19.81 16.5K
09:31 19.76 19.78 19.76 19.78 1.9K
09:32 19.83 19.84 19.82 19.84 1.0K
09:33 19.86 19.90 19.86 19.90 0.2K
09:34 19.93 19.93 19.91 19.91 105.7K
09:35 19.90 19.90 19.90 19.90 1.9K
09:36 19.90 19.90 19.90 19.90 1.0K
09:39 19.79 19.79 19.79 19.79 0.6K
09:42 19.69 19.69 19.65 19.65 3.5K
09:43 19.68 19.68 19.68 19.68 0.4K
09:44 19.70 19.70 19.70 19.70 0.1K
09:45 19.74 19.77 19.74 19.77 2.3K
09:46 19.78 19.78 19.78 19.78 0.9K
09:47 19.80 19.81 19.80 19.81 0.7K
09:48 19.78 19.79 19.78 19.79 1.5K
09:55 19.77 19.77 19.77 19.77 0.3K
09:58 19.71 19.71 19.71 19.71 0.2K
09:59 19.71 19.71 19.71 19.71 1.0K
10:00 19.77 19.77 19.77 19.77 0.1K
10:01 19.78 19.78 19.75 19.75 2.0K
10:03 19.74 19.74 19.74 19.74 1.3K
10:06 19.77 19.77 19.77 19.77 2.9K
10:07 19.77 19.77 19.77 19.77 1.3K
10:10 19.77 19.77 19.77 19.77 0.1K
10:11 19.77 19.77 19.77 19.77 1.8K
10:14 19.79 19.79 19.79 19.79 0.1K
10:15 19.79 19.79 19.79 19.79 3.6K
10:16 19.77 19.77 19.77 19.77 0.8K
10:17 19.66 19.66 19.66 19.66 1.0K
10:18 19.72 19.72 19.72 19.72 1.1K
10:19 19.76 19.76 19.76 19.76 0.4K
10:20 19.76 19.76 19.76 19.76 0.1K
10:21 19.78 19.78 19.78 19.77 1.1K
10:22 19.74 19.74 19.72 19.72 1.0K
10:24 19.70 19.70 19.70 19.70 0.3K
10:28 19.75 19.76 19.75 19.76 0.2K
10:30 19.73 19.73 19.66 19.66 6.6K
10:32 19.58 19.59 19.56 19.58 18.4K
10:33 19.61 19.64 19.61 19.64 1.6K
10:34 19.64 19.64 19.64 19.64 0.2K
10:37 19.54 19.60 19.54 19.60 4.1K
10:38 19.59 19.59 19.59 19.59 0.8K
10:39 19.61 19.61 19.54 19.54 1.6K
10:40 19.54 19.57 19.54 19.55 2.4K
10:41 19.57 19.57 19.56 19.56 1.0K
10:43 19.52 19.52 19.50 19.50 1.2K
10:44 19.41 19.51 19.41 19.51 5.1K
10:46 19.45 19.45 19.44 19.44 2.1K
10:47 19.40 19.40 19.40 19.40 0.3K
10:48 19.42 19.43 19.39 19.39 51.5K
10:49 19.41 19.44 19.41 19.43 1.3K
10:50 19.44 19.44 19.44 19.44 0.7K
10:52 19.40 19.41 19.39 19.39 27.1K
10:53 19.29 19.30 19.27 19.30 2.8K
10:54 19.31 19.33 19.31 19.33 4.2K
10:56 19.33 19.38 19.33 19.37 27.0K
10:57 19.35 19.39 19.35 19.39 2.0K
10:58 19.39 19.39 19.37 19.37 0.3K
10:59 19.42 19.42 19.41 19.42 1.3K
11:00 19.42 19.43 19.41 19.42 1.3K
11:01 19.48 19.48 19.46 19.46 1.3K
11:02 19.46 19.47 19.46 19.47 1.1K
11:03 19.47 19.47 19.47 19.47 1.3K
11:04 19.44 19.44 19.44 19.44 2.1K
11:05 19.42 19.42 19.42 19.42 1.2K
11:06 19.48 19.48 19.48 19.48 1.2K
11:10 19.48 19.50 19.48 19.50 0.3K
11:21 19.37 19.37 19.37 19.37 1.1K
11:22 19.41 19.42 19.41 19.42 1.2K
11:23 19.42 19.44 19.42 19.43 0.4K
11:25 19.48 19.48 19.48 19.48 0.4K
11:27 19.42 19.44 19.42 19.44 0.6K
11:30 19.44 19.44 19.44 19.43 0.2K
11:31 19.42 19.44 19.42 19.44 2.5K
11:33 19.39 19.40 19.39 19.40 1.5K
11:34 19.41 19.41 19.41 19.41 0.3K
11:35 19.43 19.43 19.43 19.43 0.3K
11:38 19.41 19.41 19.41 19.41 0.1K
11:39 19.40 19.40 19.40 19.40 2.2K
11:40 19.40 19.40 19.40 19.40 1.0K
11:41 19.40 19.40 19.40 19.40 0.7K
11:42 19.44 19.44 19.44 19.44 0.2K
11:45 19.39 19.39 19.39 19.39 0.4K
11:47 19.41 19.44 19.41 19.43 0.9K
11:49 19.49 19.49 19.49 19.49 0.2K
11:51 19.45 19.45 19.45 19.45 0.1K
11:53 19.41 19.41 19.39 19.39 1.2K
11:54 19.42 19.42 19.42 19.42 0.3K
11:58 19.40 19.40 19.39 19.39 1.9K
12:00 19.40 19.40 19.40 19.40 0.1K
12:01 19.39 19.45 19.39 19.45 4.9K
12:04 19.49 19.49 19.49 19.49 0.2K
12:06 19.50 19.50 19.50 19.50 0.2K
12:08 19.50 19.50 19.50 19.50 0.2K
12:09 19.47 19.47 19.46 19.46 0.8K
12:11 19.43 19.43 19.43 19.43 0.4K
12:12 19.39 19.40 19.39 19.40 21.4K
12:15 19.41 19.41 19.41 19.41 0.1K
12:17 19.37 19.38 19.37 19.38 0.6K
12:18 19.38 19.38 19.38 19.38 0.2K
12:19 19.39 19.39 19.38 19.38 0.3K
12:20 19.41 19.41 19.41 19.41 0.9K
12:21 19.38 19.38 19.37 19.37 1.2K
12:22 19.38 19.38 19.38 19.38 40.9K
12:23 19.40 19.42 19.40 19.42 1.1K
12:26 19.39 19.39 19.39 19.39 1.7K
12:29 19.43 19.43 19.43 19.43 0.1K
12:30 19.41 19.42 19.41 19.42 26.4K
12:31 19.43 19.43 19.39 19.39 1.7K
12:32 19.37 19.37 19.37 19.37 0.8K
12:33 19.42 19.42 19.42 19.42 0.1K
12:34 19.39 19.39 19.37 19.38 19.3K
12:35 19.38 19.43 19.37 19.43 4.7K
12:37 19.46 19.46 19.46 19.46 0.1K
12:38 19.48 19.48 19.48 19.48 0.2K
12:42 19.46 19.46 19.45 19.45 1.0K
12:43 19.41 19.41 19.41 19.41 0.7K
12:45 19.38 19.38 19.38 19.38 0.6K
12:46 19.38 19.39 19.38 19.39 0.6K
12:47 19.37 19.37 19.37 19.37 0.2K
12:49 19.40 19.42 19.40 19.40 8.7K
12:52 19.42 19.42 19.42 19.42 0.4K
12:53 19.40 19.40 19.40 19.40 0.1K
12:56 19.38 19.38 19.38 19.38 0.4K
12:57 19.38 19.38 19.38 19.38 0.5K
12:59 19.38 19.38 19.38 19.38 2.6K
13:00 19.38 19.38 19.36 19.36 0.4K
13:01 19.32 19.32 19.32 19.32 1.1K
13:02 19.29 19.29 19.22 19.28 2.5K
13:03 19.35 19.35 19.35 19.35 3.0K
13:09 19.39 19.39 19.39 19.39 2.7K
13:11 19.34 19.35 19.34 19.34 5.6K
13:12 19.35 19.35 19.29 19.29 12.1K
13:13 19.33 19.33 19.32 19.32 1.9K
13:14 19.34 19.34 19.33 19.34 11.2K
13:15 19.33 19.33 19.31 19.32 4.4K
13:16 19.32 19.35 19.31 19.35 8.6K
13:17 19.36 19.38 19.36 19.38 10.1K
13:18 19.40 19.40 19.40 19.40 0.2K
13:19 19.39 19.39 19.39 19.39 0.6K
13:23 19.40 19.40 19.40 19.40 0.3K
13:24 19.37 19.37 19.37 19.37 1.0K
13:25 19.40 19.40 19.40 19.40 0.4K
13:27 19.36 19.36 19.35 19.35 0.2K
13:28 19.35 19.35 19.35 19.35 0.3K
13:29 19.38 19.38 19.38 19.38 0.4K
13:30 19.37 19.37 19.37 19.36 0.9K
13:31 19.33 19.33 19.33 19.33 1.2K
13:32 19.31 19.32 19.31 19.32 2.6K
13:33 19.37 19.43 19.37 19.42 4.1K
13:34 19.45 19.45 19.45 19.45 0.5K
13:35 19.41 19.41 19.41 19.41 0.4K
13:38 19.39 19.39 19.39 19.39 1.1K
13:40 19.36 19.36 19.36 19.36 0.4K
13:41 19.37 19.37 19.37 19.37 0.6K
13:42 19.39 19.41 19.39 19.41 0.6K
13:43 19.38 19.38 19.38 19.38 0.1K
13:44 19.37 19.37 19.37 19.37 1.9K
13:47 19.35 19.35 19.35 19.35 0.6K
13:48 19.38 19.38 19.38 19.38 0.1K
13:49 19.38 19.38 19.38 19.38 5.8K
13:50 19.39 19.39 19.39 19.39 0.4K
13:52 19.38 19.39 19.38 19.39 4.3K
13:53 19.37 19.37 19.37 19.37 0.1K
13:54 19.36 19.36 19.36 19.36 0.1K
13:55 19.36 19.36 19.36 19.36 0.2K
13:56 19.34 19.34 19.34 19.34 0.3K
13:57 19.38 19.38 19.38 19.38 0.2K
14:00 19.29 19.31 19.29 19.31 1.7K
14:01 19.26 19.26 19.25 19.25 2.1K
14:02 19.25 19.25 19.25 19.25 1.3K
14:03 19.26 19.26 19.26 19.26 3.2K
14:04 19.27 19.27 19.27 19.27 3.5K
14:05 19.32 19.32 19.32 19.32 2.5K
14:06 19.29 19.29 19.29 19.29 0.8K
14:10 19.33 19.33 19.33 19.33 0.2K
14:15 19.44 19.44 19.44 19.44 1.4K
14:16 19.48 19.54 19.48 19.54 0.6K
14:17 19.51 19.51 19.51 19.51 1.4K
14:18 19.50 19.50 19.50 19.50 0.1K
14:20 19.53 19.53 19.53 19.53 0.8K
14:23 19.50 19.50 19.50 19.50 0.1K
14:24 19.50 19.50 19.50 19.50 1.5K
14:26 19.44 19.45 19.44 19.45 1.8K
14:27 19.44 19.44 19.44 19.43 1.8K
14:36 19.35 19.35 19.33 19.33 1.2K
14:38 19.33 19.33 19.33 19.33 0.1K
14:40 19.36 19.36 19.36 19.36 1.7K
14:43 19.36 19.36 19.36 19.36 0.2K
14:44 19.37 19.37 19.37 19.37 1.0K
14:45 19.36 19.36 19.35 19.35 0.6K
14:46 19.34 19.34 19.34 19.34 0.2K
14:47 19.30 19.30 19.30 19.30 1.4K
14:49 19.30 19.30 19.30 19.30 0.2K
14:54 19.34 19.34 19.34 19.34 0.1K
14:55 19.32 19.32 19.32 19.32 2.9K
14:59 19.32 19.32 19.32 19.31 0.3K
15:05 19.34 19.34 19.34 19.34 0.1K
15:06 19.32 19.32 19.32 19.32 1.1K
15:15 19.37 19.37 19.37 19.37 0.1K
15:16 19.38 19.38 19.38 19.38 0.4K
15:19 19.37 19.37 19.37 19.37 0.3K
15:25 19.37 19.37 19.37 19.37 3.1K
15:27 19.35 19.35 19.35 19.35 1.5K
15:30 19.38 19.38 19.38 19.38 0.5K
15:32 19.43 19.43 19.43 19.43 0.1K
15:34 19.43 19.44 19.43 19.44 0.9K
15:35 19.43 19.43 19.43 19.43 0.1K
15:36 19.44 19.44 19.44 19.44 0.2K
15:37 19.42 19.45 19.42 19.45 3.9K
15:38 19.43 19.43 19.43 19.43 0.9K
15:40 19.46 19.46 19.46 19.46 0.4K
15:41 19.45 19.45 19.44 19.44 0.9K
15:42 19.44 19.44 19.43 19.43 0.7K
15:43 19.42 19.42 19.42 19.42 1.9K
15:44 19.44 19.44 19.44 19.44 0.3K
15:45 19.43 19.45 19.43 19.45 0.2K
15:47 19.51 19.53 19.51 19.53 0.3K
15:48 19.55 19.55 19.52 19.52 0.9K
15:49 19.51 19.51 19.50 19.50 0.4K
15:50 19.47 19.47 19.47 19.47 0.1K
15:51 19.47 19.47 19.45 19.45 2.3K
15:52 19.46 19.46 19.46 19.47 0.2K
15:53 19.46 19.46 19.45 19.45 0.2K
15:54 19.48 19.48 19.48 19.48 0.3K
15:55 19.51 19.51 19.51 19.51 0.4K
15:56 19.51 19.51 19.49 19.49 1.1K
15:57 19.50 19.51 19.50 19.51 1.2K
15:58 19.49 19.50 19.49 19.50 1.1K
15:59 19.48 19.52 19.48 19.50 6.1K
16:00 19.52 19.54 19.52 19.54 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음