Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ 미국 →
32.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 57.20 57.20 57.20 57.20 1.1K
09:38 57.10 57.10 57.10 57.10 0.4K
09:42 57.24 57.24 57.24 57.24 0.6K
09:52 57.37 57.45 57.37 57.38 0.7K
09:57 57.41 57.41 57.41 57.41 0.5K
10:08 57.57 57.57 57.57 57.57 2.0K
10:23 57.45 57.45 57.45 57.45 1.2K
10:53 57.61 57.61 57.61 57.61 0.2K
10:55 57.61 57.61 57.61 57.61 0.4K
11:02 57.77 57.77 57.77 57.77 2.6K
11:08 57.72 57.72 57.72 57.72 0.3K
11:12 57.61 57.61 57.61 57.61 0.3K
11:16 57.74 57.74 57.74 57.74 0.1K
11:17 57.76 57.76 57.76 57.76 0.7K
11:39 57.69 57.69 57.62 57.62 0.6K
11:53 57.76 57.76 57.76 57.76 0.4K
12:04 57.78 57.78 57.78 57.78 0.6K
12:25 57.84 57.84 57.84 57.84 0.3K
12:27 57.84 57.85 57.84 57.85 0.9K
12:28 57.70 57.70 57.70 57.70 0.6K
12:35 57.84 57.84 57.84 57.84 0.3K
12:42 57.86 57.86 57.86 57.86 0.5K
12:45 57.88 57.89 57.88 57.89 1.0K
12:47 57.89 57.89 57.74 57.74 1.0K
12:49 57.78 57.78 57.78 57.78 0.3K
12:56 57.73 57.73 57.73 57.73 0.2K
13:19 57.70 57.70 57.70 57.70 0.2K
13:20 57.78 57.78 57.78 57.78 0.3K
13:21 57.85 57.86 57.85 57.86 1.7K
13:22 57.70 57.70 57.70 57.70 0.3K
13:31 57.68 57.68 57.68 57.68 1.2K
14:35 57.79 57.79 57.79 57.79 0.1K
14:38 57.98 57.98 57.98 57.98 0.2K
14:50 57.81 57.81 57.81 57.81 0.6K
14:52 57.90 57.90 57.79 57.80 0.8K
14:55 57.97 57.97 57.97 57.97 0.1K
14:57 57.89 57.89 57.89 57.89 0.4K
14:58 57.91 57.91 57.91 57.91 0.2K
15:07 57.85 57.85 57.85 57.85 0.2K
15:09 57.86 57.86 57.86 57.86 0.2K
15:10 57.86 57.86 57.86 57.86 0.2K
15:15 57.80 57.80 57.80 57.80 0.6K
15:25 57.79 57.79 57.79 57.79 0.2K
15:30 57.90 57.90 57.90 57.90 0.4K
15:50 57.78 57.78 57.78 57.78 0.3K
15:57 57.87 57.87 57.87 57.87 2.0K
15:59 57.95 57.95 57.87 57.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음