Bitwise MSTR Option Income Strategy ETF (IMST)

IMST
🏛️ 미국 →
32.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 50.58 50.58 50.58 50.58 1.8K
09:36 50.65 50.65 50.65 50.65 0.4K
09:42 50.80 50.80 50.80 50.80 1.4K
09:45 50.60 50.60 50.60 50.60 0.4K
09:46 50.33 50.33 50.33 50.32 0.6K
09:47 50.32 50.32 50.32 50.32 0.2K
09:52 50.09 50.09 50.09 50.09 0.4K
09:53 50.26 50.26 50.26 50.26 0.2K
09:54 50.45 50.45 50.45 50.45 0.1K
09:56 50.40 50.40 50.40 50.40 0.3K
09:58 50.21 50.21 50.21 50.21 0.7K
10:05 50.51 50.51 50.51 50.51 0.2K
10:10 50.38 50.38 50.38 50.38 0.1K
10:14 50.47 50.64 50.47 50.64 7.3K
10:18 50.66 50.66 50.66 50.66 0.1K
10:19 50.64 50.64 50.64 50.64 1.7K
10:21 50.49 50.49 50.49 50.49 3.2K
10:24 50.74 50.74 50.74 50.74 0.6K
10:29 50.84 50.84 50.84 50.84 0.3K
10:41 50.72 50.72 50.72 50.72 0.2K
10:45 50.99 50.99 50.99 50.99 0.5K
10:49 50.88 50.88 50.88 50.88 0.5K
10:52 50.90 50.90 50.90 50.90 0.4K
10:59 51.10 51.10 51.10 51.10 1.2K
11:03 50.91 50.91 50.91 50.91 0.3K
11:14 50.89 50.89 50.89 50.89 0.1K
11:24 50.87 50.87 50.87 50.87 0.4K
11:33 50.89 50.89 50.89 50.89 2.3K
11:43 50.89 50.89 50.89 50.89 0.1K
11:44 50.89 50.89 50.89 50.89 0.3K
12:01 50.83 50.83 50.83 50.83 0.5K
12:20 50.60 50.60 50.60 50.60 3.9K
12:51 50.36 50.36 50.36 50.36 0.1K
12:59 50.06 50.06 50.06 50.06 2.2K
13:04 50.04 50.04 50.04 50.04 0.1K
13:08 50.20 50.20 50.20 50.20 0.1K
13:15 50.39 50.39 50.39 50.39 0.1K
13:16 50.34 50.34 50.34 50.34 0.3K
13:19 50.40 50.40 50.40 50.40 0.2K
13:22 50.46 50.46 50.46 50.46 1.7K
13:54 50.18 50.18 50.18 50.18 0.3K
14:02 50.23 50.23 50.23 50.23 1.6K
14:07 50.15 50.15 50.15 50.15 1.5K
14:10 50.25 50.25 50.25 50.25 0.1K
14:13 50.20 50.20 50.20 50.20 0.4K
14:50 49.98 49.98 49.98 49.98 0.1K
14:51 50.03 50.03 50.03 50.03 0.7K
14:59 50.01 50.01 50.01 50.01 1.0K
15:00 50.01 50.01 50.01 50.01 1.2K
15:10 49.88 49.88 49.88 49.88 0.3K
15:14 49.81 49.81 49.81 49.81 0.2K
15:16 49.69 49.69 49.69 49.69 0.3K
15:17 49.51 49.51 49.51 49.51 0.5K
15:18 49.40 49.40 49.34 49.34 2.1K
15:33 49.84 49.84 49.84 49.84 0.3K
15:38 49.96 50.11 49.96 50.11 1.8K
15:42 49.86 49.86 49.86 49.86 0.7K
15:43 49.80 49.80 49.80 49.80 0.5K
15:50 49.80 49.80 49.80 49.80 2.1K
15:51 49.89 49.89 49.89 49.89 0.4K
15:52 49.82 49.82 49.82 49.82 1.1K
15:56 49.77 49.77 49.77 49.77 0.5K
15:59 49.61 49.73 49.61 49.73 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음