Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC)

BITC
🏛️ 미국 →
45.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 50.93 50.93 50.93 50.93 7.1K
09:44 50.85 50.85 50.85 50.85 0.2K
09:47 50.69 50.69 50.69 50.69 0.5K
09:53 50.85 50.85 50.85 50.85 0.6K
09:58 50.75 50.75 50.75 50.75 0.3K
10:10 50.68 50.68 50.68 50.68 0.2K
10:13 50.49 50.49 50.49 50.49 1.0K
10:53 50.54 50.54 50.54 50.54 1.0K
11:22 50.76 50.76 50.76 50.76 1.2K
12:22 50.85 50.85 50.85 50.85 0.3K
12:48 50.86 50.86 50.86 50.86 0.2K
12:52 50.99 50.99 50.99 50.99 0.6K
13:48 50.93 50.93 50.93 50.93 3.3K
14:37 51.10 51.10 51.10 51.10 0.2K
14:52 51.03 51.03 51.03 51.03 0.9K
15:50 50.66 50.66 50.66 50.66 0.5K
15:59 51.04 51.04 50.67 50.67 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음