마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:07 | 45.60 | 45.60 | 45.60 | 45.60 | 2.1K |
10:26 | 45.56 | 45.56 | 45.56 | 45.56 | 0.3K |
11:46 | 46.17 | 46.17 | 46.17 | 46.17 | 0.3K |
12:37 | 46.17 | 46.17 | 46.17 | 46.17 | 0.9K |
12:56 | 46.20 | 46.20 | 46.20 | 46.20 | 1.0K |
13:16 | 46.00 | 46.00 | 46.00 | 46.00 | 1.1K |
14:47 | 45.86 | 45.86 | 45.86 | 45.86 | 0.3K |
14:51 | 45.84 | 45.84 | 45.84 | 45.84 | 0.4K |
15:20 | 45.98 | 45.98 | 45.98 | 45.98 | 0.4K |
15:59 | 45.87 | 45.87 | 45.86 | 45.86 | 0.2K |