마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:02 | 46.70 | 46.70 | 46.70 | 46.70 | 1.6K |
11:20 | 46.23 | 46.23 | 46.23 | 46.23 | 0.1K |
11:27 | 46.28 | 46.28 | 46.28 | 46.28 | 1.2K |
11:32 | 46.34 | 46.34 | 46.34 | 46.34 | 0.4K |
11:37 | 46.13 | 46.13 | 46.13 | 46.13 | 0.1K |
11:39 | 46.16 | 46.16 | 46.16 | 46.16 | 0.4K |
12:14 | 46.12 | 46.12 | 46.12 | 46.12 | 0.2K |
12:29 | 46.12 | 46.12 | 46.12 | 46.12 | 0.4K |
15:59 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0K |