305.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 1.5K |
| 10:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 10:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 12:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:15 | 287.00 | 287.00 | 287.00 | 287.00 | 4.5K |
| 14:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 14:20 | 288.00 | 288.00 | 288.00 | 288.00 | 5.2K |
| 14:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 15:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 16:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 16:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 16:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 4.4K |
| 17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |