305.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:10 | 284.00 | 284.00 | 284.00 | 284.00 | 1.9K |
| 10:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 10:30 | 283.00 | 283.00 | 283.00 | 283.00 | 2.3K |
| 10:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 12:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:25 | 283.00 | 283.00 | 283.00 | 283.00 | 1.0K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 14:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 15:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 16:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 16:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.7K |
| 16:35 | 283.00 | 283.00 | 283.00 | 283.00 | 5.3K |
| 17:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |