305.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 12:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 15:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 400.8K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 17:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |