306.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 1.3K |
| 10:25 | 283.00 | 283.00 | 283.00 | 283.00 | 2.3K |
| 10:30 | 283.00 | 284.00 | 283.00 | 284.00 | 0.2K |
| 10:35 | 284.00 | 284.00 | 284.00 | 284.00 | 2.4K |
| 10:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 3.2K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:35 | 284.00 | 284.00 | 284.00 | 284.00 | 8.3K |
| 11:40 | 284.00 | 284.00 | 284.00 | 284.00 | 2.1K |
| 12:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 2.5K |
| 14:10 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 14:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 1.9K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 15:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 16:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 16:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 16:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 17:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |