BlackRock MuniYield Fund (MYD)

MYD
🏛️ 미국 →
10.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.54 10.54 10.54 10.54 6.3K
09:42 10.53 10.53 10.53 10.53 1.2K
09:49 10.54 10.55 10.54 10.55 9.4K
09:52 10.55 10.55 10.54 10.54 0.6K
10:00 10.54 10.54 10.54 10.54 9.4K
10:02 10.54 10.54 10.54 10.54 0.1K
10:10 10.53 10.53 10.53 10.53 0.1K
10:12 10.53 10.53 10.53 10.53 2.2K
10:14 10.51 10.51 10.51 10.51 0.5K
10:17 10.51 10.51 10.51 10.51 0.1K
10:24 10.51 10.51 10.51 10.51 0.1K
10:32 10.51 10.51 10.51 10.51 0.3K
10:33 10.52 10.52 10.52 10.52 0.2K
10:39 10.51 10.51 10.51 10.51 0.1K
10:44 10.51 10.51 10.51 10.51 0.3K
10:46 10.51 10.51 10.51 10.51 0.1K
10:54 10.51 10.51 10.51 10.51 0.1K
10:58 10.52 10.52 10.52 10.52 0.2K
11:01 10.51 10.51 10.51 10.51 0.1K
11:02 10.53 10.53 10.53 10.53 2.7K
11:03 10.53 10.53 10.52 10.53 5.3K
11:13 10.54 10.54 10.54 10.54 8.1K
11:16 10.55 10.55 10.54 10.55 7.8K
11:18 10.55 10.55 10.55 10.55 0.5K
11:19 10.55 10.55 10.55 10.55 0.2K
11:21 10.55 10.55 10.55 10.55 5.1K
11:22 10.55 10.55 10.55 10.55 0.1K
11:23 10.55 10.55 10.55 10.55 0.8K
11:24 10.56 10.56 10.56 10.56 0.7K
11:25 10.56 10.56 10.56 10.56 1.2K
11:26 10.56 10.56 10.55 10.55 1.4K
11:29 10.55 10.55 10.55 10.55 0.2K
11:30 10.56 10.56 10.56 10.56 0.1K
11:31 10.56 10.56 10.55 10.56 1.7K
11:34 10.56 10.56 10.56 10.56 2.5K
11:40 10.56 10.56 10.56 10.56 0.5K
11:44 10.56 10.56 10.56 10.56 0.6K
11:51 10.55 10.55 10.55 10.55 0.4K
12:05 10.55 10.55 10.55 10.55 0.2K
12:07 10.56 10.56 10.56 10.56 0.7K
12:09 10.56 10.56 10.56 10.56 0.8K
12:34 10.55 10.55 10.55 10.55 0.3K
12:43 10.54 10.54 10.54 10.54 0.2K
12:44 10.56 10.56 10.56 10.56 0.6K
12:47 10.55 10.55 10.55 10.55 0.2K
12:50 10.54 10.54 10.54 10.54 0.1K
12:57 10.54 10.54 10.54 10.54 0.1K
13:05 10.54 10.54 10.54 10.54 0.1K
13:12 10.54 10.54 10.54 10.54 0.1K
13:19 10.54 10.54 10.54 10.54 0.1K
13:27 10.54 10.54 10.54 10.54 0.1K
13:34 10.54 10.54 10.54 10.54 0.1K
13:38 10.56 10.56 10.56 10.56 7.0K
13:48 10.54 10.54 10.54 10.54 0.5K
14:09 10.56 10.56 10.56 10.56 1.0K
14:10 10.53 10.53 10.53 10.53 0.1K
14:18 10.53 10.53 10.53 10.53 0.1K
14:23 10.53 10.53 10.53 10.53 0.3K
14:26 10.56 10.56 10.56 10.56 2.1K
14:32 10.53 10.53 10.53 10.53 0.1K
14:39 10.53 10.53 10.53 10.53 0.1K
14:47 10.53 10.53 10.53 10.53 0.1K
14:54 10.53 10.53 10.53 10.53 0.1K
14:58 10.55 10.55 10.55 10.55 2.0K
15:01 10.53 10.53 10.53 10.53 0.2K
15:08 10.53 10.53 10.53 10.53 0.1K
15:09 10.53 10.53 10.53 10.53 0.1K
15:16 10.53 10.53 10.53 10.53 0.1K
15:23 10.53 10.55 10.53 10.55 0.2K
15:30 10.53 10.53 10.53 10.53 0.1K
15:31 10.53 10.53 10.53 10.53 0.2K
15:45 10.55 10.55 10.55 10.55 0.1K
15:46 10.56 10.56 10.56 10.56 0.6K
15:48 10.56 10.56 10.56 10.56 0.1K
15:50 10.57 10.57 10.55 10.55 0.7K
15:52 10.56 10.56 10.56 10.56 0.6K
15:53 10.56 10.56 10.56 10.56 0.1K
15:55 10.56 10.56 10.56 10.56 1.7K
15:59 10.56 10.57 10.56 10.57 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음