BlackRock Science and Technology Trust II (BSTZ)

BSTZ
🏛️ 미국 →
22.54
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.05 22.13 22.05 22.13 20.5K
09:32 22.11 22.11 22.11 22.11 2.5K
09:34 22.14 22.14 22.14 22.14 0.3K
09:35 22.10 22.10 22.10 22.10 0.3K
09:36 22.12 22.12 22.12 22.12 0.2K
09:39 22.12 22.14 22.12 22.14 2.2K
09:40 22.12 22.12 22.12 22.12 0.5K
09:41 22.12 22.12 22.04 22.04 0.3K
09:42 22.06 22.14 22.04 22.04 1.0K
09:44 22.15 22.15 22.11 22.11 0.7K
09:47 22.12 22.12 22.12 22.12 0.3K
09:49 22.06 22.06 22.06 22.06 0.5K
09:50 22.02 22.02 22.01 22.01 0.6K
09:51 22.03 22.03 22.03 22.03 0.5K
09:52 22.02 22.04 22.02 22.04 1.6K
09:53 22.08 22.08 22.08 22.08 0.4K
09:55 22.08 22.08 22.08 22.08 0.5K
10:00 22.09 22.09 22.09 22.09 3.0K
10:02 22.07 22.07 22.07 22.07 1.5K
10:03 22.07 22.07 22.07 22.07 0.5K
10:04 22.04 22.05 22.04 22.05 4.7K
10:05 22.05 22.05 22.05 22.05 1.4K
10:07 22.08 22.08 22.08 22.08 1.1K
10:09 22.05 22.05 22.02 22.02 0.6K
10:10 22.00 22.01 22.00 22.01 5.8K
10:12 22.01 22.01 22.01 22.01 1.0K
10:13 22.04 22.04 22.04 22.04 0.3K
10:14 22.04 22.04 22.04 22.04 0.1K
10:17 22.07 22.07 22.07 22.07 0.3K
10:19 22.05 22.05 22.05 22.05 0.2K
10:20 22.04 22.04 22.04 22.04 0.8K
10:22 22.04 22.04 22.04 22.04 0.4K
10:23 22.04 22.04 22.04 22.04 0.2K
10:27 22.05 22.05 22.04 22.04 0.4K
10:28 22.06 22.06 22.06 22.06 1.0K
10:34 22.05 22.05 22.05 22.05 1.4K
10:36 22.05 22.05 22.02 22.02 5.1K
10:37 22.05 22.05 22.05 22.05 2.6K
10:52 22.03 22.03 22.03 22.03 0.6K
10:53 22.03 22.03 22.01 22.01 10.0K
10:55 22.03 22.03 22.03 22.03 1.4K
11:00 22.03 22.03 22.03 22.03 2.0K
11:02 22.03 22.03 22.03 22.03 0.1K
11:03 22.03 22.03 22.03 22.03 0.1K
11:04 22.05 22.05 22.05 22.05 0.5K
11:05 22.04 22.05 22.01 22.01 1.5K
11:06 22.03 22.03 22.03 22.03 1.0K
11:07 22.02 22.03 22.02 22.03 1.4K
11:08 22.03 22.03 22.03 22.03 1.0K
11:10 22.02 22.02 22.02 22.02 1.2K
11:11 22.03 22.03 22.03 22.03 1.0K
11:12 22.03 22.03 22.03 22.03 1.8K
11:13 22.02 22.02 22.02 22.02 1.0K
11:14 22.03 22.03 22.03 22.03 2.1K
11:15 22.03 22.03 22.03 22.03 0.2K
11:16 22.03 22.03 22.03 22.03 0.8K
11:17 22.04 22.04 22.04 22.04 1.2K
11:18 22.03 22.05 22.03 22.05 0.6K
11:20 22.04 22.04 22.04 22.04 0.1K
11:21 22.04 22.04 22.04 22.04 0.1K
11:22 22.04 22.04 22.04 22.04 0.2K
11:23 22.04 22.04 22.04 22.04 0.4K
11:25 22.04 22.04 22.04 22.04 0.7K
11:26 22.05 22.05 22.04 22.04 1.7K
11:28 22.07 22.07 22.07 22.07 0.4K
11:29 22.06 22.07 22.06 22.07 1.9K
11:31 22.07 22.07 22.07 22.07 0.1K
11:38 22.06 22.06 22.06 22.06 0.3K
11:39 22.06 22.07 22.05 22.07 2.4K
11:40 22.09 22.09 22.09 22.09 0.7K
11:41 22.09 22.09 22.09 22.09 2.8K
11:42 22.09 22.09 22.09 22.09 1.0K
11:46 22.09 22.09 22.09 22.09 0.2K
11:52 22.11 22.11 22.11 22.11 0.3K
11:55 22.12 22.12 22.12 22.12 1.0K
11:56 22.11 22.11 22.11 22.11 0.6K
12:00 22.10 22.10 22.10 22.10 1.1K
12:01 22.10 22.10 22.10 22.10 0.1K
12:07 22.12 22.12 22.10 22.10 0.3K
12:09 22.10 22.10 22.10 22.10 0.2K
12:10 22.09 22.09 22.07 22.07 0.5K
12:12 22.09 22.09 22.07 22.07 9.9K
12:13 22.09 22.09 22.09 22.09 0.8K
12:14 22.10 22.10 22.10 22.10 1.4K
12:15 22.12 22.13 22.12 22.13 3.4K
12:22 22.12 22.12 22.12 22.12 2.5K
12:26 22.12 22.12 22.12 22.12 0.1K
12:27 22.12 22.12 22.12 22.12 0.3K
12:29 22.10 22.10 22.10 22.10 0.5K
12:33 22.13 22.13 22.13 22.13 0.2K
12:40 22.10 22.10 22.10 22.10 0.1K
12:45 22.10 22.10 22.10 22.10 3.1K
12:48 22.12 22.12 22.12 22.12 1.1K
12:52 22.10 22.10 22.10 22.10 5.2K
12:57 22.12 22.12 22.12 22.12 0.6K
12:58 22.12 22.12 22.12 22.12 0.2K
13:01 22.12 22.12 22.12 22.12 0.3K
13:02 22.09 22.09 22.09 22.09 0.2K
13:05 22.12 22.12 22.12 22.12 0.2K
13:06 22.08 22.08 22.08 22.08 0.1K
13:07 22.12 22.12 22.12 22.12 2.7K
13:08 22.13 22.13 22.13 22.13 0.3K
13:10 22.14 22.14 22.14 22.14 0.2K
13:16 22.12 22.12 22.12 22.12 1.1K
13:17 22.12 22.12 22.12 22.12 0.2K
13:20 22.12 22.12 22.12 22.12 0.1K
13:26 22.08 22.12 22.08 22.11 3.2K
13:27 22.09 22.09 22.09 22.09 0.3K
13:29 22.12 22.12 22.12 22.12 0.1K
13:31 22.11 22.11 22.11 22.11 0.9K
13:34 22.12 22.12 22.12 22.12 1.0K
13:37 22.13 22.13 22.12 22.12 0.5K
13:40 22.13 22.13 22.13 22.13 0.3K
13:41 22.13 22.16 22.13 22.16 0.7K
13:42 22.14 22.14 22.14 22.14 0.1K
13:43 22.15 22.15 22.15 22.15 0.1K
13:44 22.15 22.15 22.15 22.15 0.5K
13:54 22.13 22.13 22.13 22.13 0.1K
13:56 22.13 22.14 22.13 22.14 0.5K
14:04 22.08 22.14 22.08 22.14 0.7K
14:05 22.12 22.14 22.12 22.14 0.5K
14:10 22.12 22.15 22.12 22.15 21.0K
14:12 22.10 22.13 22.10 22.13 2.4K
14:15 22.15 22.15 22.14 22.14 2.6K
14:16 22.15 22.15 22.15 22.15 2.9K
14:18 22.14 22.15 22.13 22.13 0.7K
14:19 22.14 22.15 22.14 22.15 0.3K
14:22 22.13 22.14 22.13 22.14 1.9K
14:26 22.11 22.11 22.11 22.11 0.3K
14:27 22.13 22.13 22.13 22.13 0.5K
14:29 22.13 22.13 22.13 22.13 2.0K
14:32 22.10 22.10 22.10 22.10 0.7K
14:34 22.14 22.15 22.14 22.15 0.4K
14:35 22.15 22.15 22.15 22.15 0.1K
14:38 22.15 22.15 22.10 22.10 5.2K
14:42 22.13 22.18 22.13 22.18 50.2K
14:44 22.16 22.18 22.15 22.18 3.8K
14:46 22.18 22.18 22.18 22.18 3.0K
14:50 22.18 22.18 22.18 22.18 0.3K
14:54 22.15 22.15 22.15 22.15 0.2K
14:55 22.18 22.18 22.18 22.18 1.5K
14:57 22.15 22.15 22.15 22.15 0.2K
14:58 22.16 22.16 22.16 22.16 0.2K
14:59 22.18 22.18 22.18 22.18 0.1K
15:00 22.16 22.16 22.16 22.16 0.8K
15:01 22.18 22.18 22.18 22.18 0.4K
15:02 22.18 22.18 22.18 22.18 0.7K
15:11 22.18 22.18 22.17 22.17 1.3K
15:13 22.17 22.18 22.17 22.18 0.5K
15:18 22.15 22.15 22.15 22.15 0.1K
15:19 22.15 22.15 22.15 22.15 0.1K
15:20 22.15 22.15 22.15 22.15 0.5K
15:22 22.15 22.15 22.15 22.15 1.1K
15:24 22.15 22.15 22.15 22.15 0.2K
15:26 22.16 22.16 22.16 22.16 0.4K
15:37 22.16 22.16 22.16 22.16 0.5K
15:39 22.14 22.14 22.14 22.14 2.0K
15:43 22.16 22.18 22.16 22.16 3.0K
15:44 22.15 22.15 22.15 22.15 0.3K
15:45 22.14 22.15 22.14 22.15 0.9K
15:47 22.16 22.17 22.15 22.15 0.9K
15:50 22.16 22.16 22.16 22.16 0.2K
15:52 22.14 22.14 22.14 22.14 1.4K
15:53 22.14 22.15 22.14 22.15 1.4K
15:54 22.14 22.15 22.14 22.15 1.7K
15:55 22.15 22.15 22.15 22.15 0.5K
15:56 22.15 22.15 22.15 22.15 2.0K
15:59 22.16 22.17 22.14 22.14 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음