BlackRock Science

BST
🏛️ 미국 →
42.46
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.29 37.29 37.29 37.29 4.1K
09:33 37.33 37.33 37.33 37.33 1.0K
09:34 37.39 37.39 37.38 37.38 3.2K
09:36 37.31 37.34 37.30 37.34 1.1K
09:37 37.34 37.34 37.34 37.34 0.3K
09:38 37.38 37.38 37.37 37.38 6.0K
09:39 37.38 37.38 37.37 37.37 2.3K
09:40 37.37 37.37 37.34 37.34 1.6K
09:42 37.37 37.37 37.37 37.37 1.8K
09:44 37.36 37.36 37.36 37.36 0.4K
09:47 37.36 37.36 37.36 37.36 0.3K
09:48 37.37 37.37 37.31 37.31 0.7K
09:49 37.37 37.37 37.37 37.37 0.3K
09:51 37.42 37.43 37.42 37.43 1.4K
09:55 37.38 37.38 37.38 37.38 0.5K
10:01 37.39 37.39 37.39 37.39 1.4K
10:02 37.38 37.38 37.38 37.38 0.1K
10:06 37.41 37.41 37.41 37.41 0.4K
10:11 37.41 37.41 37.41 37.41 0.9K
10:12 37.43 37.43 37.41 37.41 2.2K
10:13 37.44 37.44 37.44 37.44 0.9K
10:14 37.44 37.44 37.44 37.44 1.4K
10:16 37.44 37.44 37.44 37.44 0.1K
10:18 37.41 37.41 37.41 37.41 0.4K
10:27 37.38 37.38 37.38 37.38 0.1K
10:28 37.41 37.41 37.41 37.41 1.6K
10:30 37.42 37.42 37.42 37.42 0.4K
10:32 37.42 37.42 37.42 37.42 0.2K
10:34 37.38 37.38 37.38 37.38 1.5K
10:37 37.37 37.37 37.37 37.37 0.3K
10:41 37.40 37.40 37.40 37.40 3.0K
10:43 37.41 37.41 37.41 37.41 2.9K
10:45 37.36 37.36 37.36 37.36 1.0K
10:47 37.39 37.39 37.39 37.39 0.2K
10:49 37.44 37.47 37.44 37.47 1.1K
10:51 37.47 37.47 37.45 37.45 0.5K
10:52 37.47 37.47 37.47 37.47 0.6K
10:53 37.44 37.44 37.44 37.44 0.9K
10:54 37.43 37.45 37.43 37.45 0.8K
10:55 37.43 37.43 37.43 37.43 0.8K
11:16 37.45 37.45 37.40 37.40 15.7K
11:19 37.42 37.42 37.40 37.40 0.4K
11:22 37.40 37.40 37.40 37.40 0.1K
11:24 37.44 37.44 37.44 37.44 0.5K
11:27 37.40 37.40 37.40 37.40 0.1K
11:28 37.35 37.35 37.35 37.35 0.8K
11:29 37.36 37.36 37.36 37.36 0.2K
11:31 37.44 37.44 37.40 37.40 0.5K
11:36 37.41 37.41 37.41 37.41 0.1K
11:40 37.40 37.40 37.40 37.40 0.4K
11:46 37.36 37.36 37.36 37.36 0.3K
11:55 37.40 37.40 37.40 37.40 0.3K
11:57 37.40 37.40 37.40 37.40 0.1K
11:59 37.42 37.42 37.42 37.42 0.5K
12:00 37.42 37.42 37.42 37.42 0.3K
12:06 37.42 37.42 37.42 37.42 0.2K
12:14 37.41 37.42 37.41 37.42 1.9K
12:15 37.41 37.43 37.41 37.43 5.8K
12:21 37.47 37.47 37.47 37.47 0.1K
12:22 37.43 37.43 37.43 37.43 1.1K
12:24 37.44 37.49 37.44 37.49 0.5K
12:27 37.47 37.47 37.47 37.47 1.2K
12:28 37.47 37.49 37.47 37.49 0.3K
12:29 37.43 37.45 37.40 37.40 1.6K
12:30 37.41 37.41 37.40 37.40 1.4K
12:31 37.44 37.44 37.44 37.44 0.3K
12:33 37.44 37.44 37.44 37.44 0.1K
12:36 37.42 37.42 37.42 37.42 0.2K
12:38 37.44 37.44 37.44 37.44 0.2K
12:42 37.40 37.40 37.40 37.40 0.1K
12:43 37.44 37.44 37.44 37.44 0.2K
12:47 37.43 37.43 37.40 37.40 0.8K
12:50 37.41 37.41 37.41 37.41 0.4K
12:51 37.41 37.41 37.41 37.41 1.2K
12:57 37.41 37.42 37.41 37.42 0.5K
13:00 37.40 37.40 37.40 37.40 0.4K
13:01 37.41 37.41 37.41 37.41 0.2K
13:04 37.42 37.42 37.42 37.42 2.2K
13:08 37.42 37.42 37.42 37.42 0.5K
13:11 37.47 37.47 37.47 37.47 0.1K
13:14 37.46 37.47 37.46 37.47 0.2K
13:16 37.47 37.47 37.47 37.47 0.3K
13:20 37.38 37.38 37.38 37.38 0.5K
13:21 37.42 37.42 37.42 37.42 0.3K
13:26 37.50 37.50 37.50 37.50 0.2K
13:27 37.39 37.39 37.39 37.39 0.3K
13:30 37.39 37.39 37.39 37.39 0.5K
13:33 37.48 37.49 37.48 37.49 0.3K
13:36 37.41 37.41 37.41 37.41 0.3K
13:39 37.41 37.41 37.41 37.41 0.9K
13:42 37.43 37.43 37.43 37.42 0.2K
13:44 37.40 37.40 37.40 37.40 0.3K
13:57 37.44 37.44 37.44 37.44 1.0K
14:00 37.40 37.40 37.40 37.40 0.7K
14:01 37.40 37.40 37.40 37.40 1.0K
14:05 37.40 37.40 37.40 37.40 0.3K
14:06 37.40 37.40 37.40 37.40 3.6K
14:07 37.30 37.31 37.30 37.30 5.1K
14:09 37.30 37.30 37.30 37.30 3.0K
14:10 37.30 37.30 37.30 37.30 1.1K
14:18 37.28 37.28 37.28 37.28 0.4K
14:23 37.30 37.30 37.30 37.30 0.2K
14:26 37.33 37.33 37.33 37.33 0.1K
14:29 37.22 37.22 37.22 37.22 0.2K
14:30 37.28 37.28 37.28 37.28 0.7K
14:31 37.33 37.33 37.33 37.33 0.2K
14:34 37.31 37.31 37.31 37.31 0.4K
14:37 37.28 37.31 37.28 37.31 0.7K
14:40 37.18 37.18 37.18 37.18 0.4K
14:44 37.15 37.15 37.15 37.15 0.9K
14:46 37.10 37.10 37.10 37.10 0.6K
14:49 37.11 37.11 37.11 37.11 0.8K
14:55 37.02 37.02 37.02 37.02 0.3K
14:56 37.05 37.05 37.05 37.05 0.2K
14:57 36.96 36.96 36.96 36.96 4.4K
14:58 36.96 36.96 36.96 36.96 1.3K
15:00 36.96 36.96 36.96 36.96 1.5K
15:07 36.89 36.89 36.89 36.89 0.1K
15:09 36.94 36.94 36.94 36.94 0.2K
15:10 36.82 36.82 36.82 36.82 0.6K
15:11 36.88 36.88 36.88 36.88 0.4K
15:12 36.88 36.88 36.88 36.88 0.7K
15:13 36.88 36.88 36.88 36.88 0.3K
15:14 36.87 36.89 36.83 36.89 2.6K
15:17 36.85 36.85 36.85 36.85 0.1K
15:18 36.89 36.89 36.89 36.89 0.1K
15:19 36.89 36.89 36.89 36.89 0.4K
15:21 36.87 36.87 36.87 36.87 0.4K
15:22 36.86 36.86 36.86 36.86 0.2K
15:23 36.86 36.86 36.86 36.86 0.3K
15:26 36.84 36.84 36.84 36.84 1.3K
15:29 36.84 36.84 36.84 36.84 3.1K
15:31 36.82 36.82 36.82 36.82 0.5K
15:32 36.75 36.80 36.75 36.80 2.9K
15:33 36.80 36.80 36.78 36.78 0.9K
15:35 36.70 36.70 36.65 36.65 4.6K
15:36 36.69 36.69 36.69 36.69 2.4K
15:39 36.59 36.59 36.59 36.59 0.3K
15:40 36.51 36.51 36.49 36.49 1.1K
15:42 36.43 36.43 36.43 36.43 0.2K
15:43 36.45 36.51 36.45 36.51 0.4K
15:45 36.50 36.50 36.50 36.50 0.4K
15:46 36.50 36.50 36.33 36.33 3.2K
15:49 36.45 36.45 36.45 36.45 0.3K
15:50 36.42 36.50 36.42 36.50 3.6K
15:51 36.53 36.53 36.53 36.53 0.3K
15:52 36.54 36.54 36.48 36.48 0.5K
15:53 36.53 36.53 36.53 36.53 0.8K
15:54 36.53 36.53 36.53 36.53 0.1K
15:55 36.50 36.50 36.50 36.50 0.4K
15:56 36.57 36.57 36.48 36.48 0.8K
15:57 36.53 36.53 36.53 36.53 0.5K
15:58 36.47 36.47 36.47 36.47 0.5K
15:59 36.44 36.44 36.34 36.34 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음