BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 35.27 35.38 35.26 35.38 8.3K
09:35 35.21 35.26 35.21 35.26 1.1K
09:36 35.21 35.21 35.21 35.21 0.4K
09:37 35.21 35.21 35.21 35.21 0.1K
09:38 35.26 35.26 35.25 35.25 0.3K
09:40 35.25 35.25 35.25 35.25 1.8K
09:44 35.21 35.21 35.21 35.21 0.8K
09:45 35.22 35.25 35.22 35.24 3.3K
09:46 35.29 35.35 35.29 35.35 1.8K
09:47 35.31 35.31 35.29 35.30 0.8K
09:50 35.26 35.26 35.26 35.26 0.2K
09:54 35.25 35.25 35.25 35.25 1.2K
09:57 35.27 35.27 35.27 35.27 0.3K
10:07 35.29 35.29 35.29 35.29 0.8K
10:09 35.21 35.21 35.21 35.21 0.9K
10:10 35.30 35.30 35.30 35.30 0.7K
10:16 35.21 35.21 35.21 35.21 0.7K
10:17 35.26 35.26 35.26 35.26 0.2K
10:19 35.29 35.29 35.29 35.29 0.3K
10:24 35.34 35.35 35.34 35.35 0.5K
10:28 35.32 35.32 35.32 35.32 0.1K
10:34 35.35 35.35 35.35 35.35 0.3K
10:35 35.24 35.24 35.24 35.24 0.3K
10:36 35.33 35.33 35.33 35.33 0.3K
10:39 35.35 35.35 35.35 35.35 0.3K
10:41 35.39 35.39 35.39 35.39 0.2K
10:42 35.37 35.37 35.37 35.37 0.3K
10:43 35.35 35.35 35.34 35.34 0.8K
10:45 35.38 35.38 35.33 35.33 1.1K
10:54 35.33 35.33 35.33 35.33 0.2K
10:59 35.34 35.34 35.30 35.30 0.9K
11:01 35.30 35.30 35.30 35.30 1.3K
11:05 35.31 35.37 35.31 35.37 1.4K
11:06 35.34 35.37 35.32 35.37 1.0K
11:11 35.35 35.35 35.35 35.35 0.2K
11:12 35.30 35.35 35.30 35.35 0.5K
11:13 35.32 35.32 35.30 35.30 0.3K
11:17 35.35 35.35 35.35 35.35 1.9K
11:22 35.34 35.34 35.34 35.34 0.6K
11:24 35.30 35.30 35.30 35.30 0.4K
11:25 35.31 35.31 35.30 35.30 1.3K
11:27 35.35 35.35 35.30 35.30 0.5K
11:29 35.31 35.31 35.31 35.31 0.2K
11:33 35.30 35.30 35.30 35.30 1.0K
11:35 35.28 35.28 35.26 35.26 1.5K
11:41 35.25 35.25 35.25 35.25 0.2K
11:50 35.37 35.37 35.37 35.37 5.0K
11:52 35.25 35.32 35.25 35.25 1.9K
12:01 35.39 35.39 35.39 35.39 0.1K
12:02 35.32 35.32 35.32 35.32 0.1K
12:03 35.32 35.32 35.32 35.32 0.1K
12:04 35.25 35.32 35.25 35.32 0.2K
12:08 35.32 35.32 35.32 35.32 0.5K
12:13 35.28 35.28 35.28 35.28 0.2K
12:14 35.32 35.32 35.32 35.32 0.4K
12:21 35.32 35.32 35.32 35.32 0.8K
12:24 35.32 35.32 35.32 35.32 1.5K
12:26 35.27 35.27 35.27 35.27 0.2K
12:28 35.27 35.27 35.27 35.27 0.3K
12:38 35.32 35.32 35.32 35.32 0.2K
12:39 35.32 35.32 35.32 35.32 0.4K
12:40 35.31 35.31 35.31 35.31 0.3K
12:45 35.25 35.25 35.25 35.25 0.3K
12:48 35.26 35.26 35.26 35.26 0.3K
12:49 35.25 35.25 35.25 35.25 0.2K
12:50 35.32 35.32 35.32 35.32 0.4K
12:56 35.25 35.25 35.25 35.25 0.3K
12:57 35.28 35.28 35.28 35.28 0.1K
12:58 35.28 35.28 35.28 35.27 0.2K
13:01 35.32 35.32 35.32 35.32 0.4K
13:02 35.33 35.33 35.33 35.33 0.6K
13:03 35.27 35.27 35.27 35.27 0.2K
13:08 35.38 35.38 35.38 35.38 0.4K
13:10 35.32 35.32 35.27 35.27 0.6K
13:12 35.33 35.33 35.33 35.33 0.3K
13:19 35.33 35.38 35.33 35.38 0.3K
13:20 35.27 35.33 35.27 35.33 1.3K
13:22 35.33 35.33 35.33 35.33 0.4K
13:24 35.28 35.28 35.28 35.28 0.4K
13:25 35.38 35.38 35.38 35.38 1.1K
13:29 35.30 35.30 35.30 35.30 1.0K
13:31 35.30 35.30 35.30 35.30 0.2K
13:33 35.30 35.30 35.30 35.30 0.4K
13:34 35.34 35.34 35.30 35.30 0.3K
13:35 35.30 35.30 35.30 35.30 0.3K
13:36 35.31 35.31 35.31 35.31 0.4K
13:38 35.30 35.30 35.30 35.30 0.3K
13:46 35.30 35.30 35.30 35.30 0.4K
13:52 35.33 35.33 35.33 35.33 0.2K
13:57 35.30 35.35 35.30 35.35 0.4K
13:58 35.33 35.33 35.33 35.33 0.2K
14:02 35.32 35.32 35.32 35.32 0.2K
14:06 35.30 35.31 35.30 35.31 0.4K
14:07 35.31 35.31 35.31 35.31 0.2K
14:10 35.33 35.33 35.33 35.33 0.5K
14:12 35.32 35.32 35.32 35.32 0.3K
14:13 35.32 35.32 35.32 35.32 0.4K
14:15 35.32 35.32 35.32 35.32 0.2K
14:21 35.32 35.32 35.32 35.32 1.0K
14:22 35.33 35.33 35.33 35.33 0.2K
14:24 35.29 35.32 35.29 35.32 1.2K
14:27 35.32 35.32 35.32 35.32 0.1K
14:29 35.32 35.32 35.32 35.32 0.3K
14:31 35.30 35.30 35.30 35.30 0.9K
14:49 35.31 35.31 35.31 35.31 0.3K
14:51 35.27 35.28 35.27 35.28 1.2K
14:54 35.29 35.29 35.29 35.29 0.1K
14:55 35.29 35.29 35.29 35.29 0.1K
14:59 35.32 35.32 35.27 35.29 0.6K
15:00 35.29 35.29 35.29 35.29 0.1K
15:01 35.28 35.28 35.28 35.28 0.3K
15:05 35.26 35.26 35.26 35.26 1.7K
15:08 35.29 35.29 35.26 35.26 0.4K
15:11 35.27 35.27 35.27 35.27 0.1K
15:12 35.27 35.27 35.26 35.26 0.5K
15:14 35.26 35.26 35.26 35.26 0.1K
15:16 35.26 35.26 35.26 35.26 0.2K
15:20 35.28 35.28 35.28 35.28 0.2K
15:23 35.28 35.28 35.04 35.14 25.8K
15:24 35.04 35.04 35.04 35.04 0.3K
15:25 35.16 35.16 35.16 35.16 0.2K
15:27 35.06 35.06 35.05 35.05 31.2K
15:29 34.93 34.93 34.93 34.93 0.4K
15:30 34.92 34.92 34.92 34.92 0.3K
15:36 34.92 34.92 34.92 34.92 0.1K
15:38 34.83 34.83 34.83 34.83 0.4K
15:42 34.94 34.94 34.93 34.93 0.3K
15:46 34.94 34.94 34.94 34.94 0.7K
15:49 34.88 34.88 34.88 34.88 0.3K
15:51 35.00 35.00 34.90 34.90 0.5K
15:52 35.09 35.09 35.09 35.09 6.2K
15:56 34.91 34.92 34.90 34.92 1.3K
15:57 35.03 35.03 35.03 35.03 0.2K
15:58 35.09 35.09 35.09 35.09 0.5K
15:59 35.01 35.20 35.01 35.20 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음