BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.03 35.03 35.03 35.03 3.1K
09:41 35.10 35.10 35.10 35.10 0.5K
09:51 35.05 35.05 35.05 35.05 0.2K
09:55 35.01 35.01 35.01 35.01 0.2K
09:57 34.80 34.80 34.80 34.80 0.4K
10:00 34.83 34.83 34.83 34.83 1.2K
10:02 34.83 34.83 34.83 34.83 0.1K
10:04 34.85 34.85 34.85 34.85 0.2K
10:05 34.90 34.90 34.90 34.90 0.8K
10:07 34.63 34.63 34.60 34.60 0.5K
10:09 34.89 34.89 34.89 34.89 0.2K
10:10 34.69 34.69 34.69 34.69 0.2K
10:12 34.74 34.74 34.74 34.74 0.3K
10:14 34.68 34.68 34.68 34.67 0.5K
10:18 34.73 34.73 34.73 34.73 0.2K
10:22 34.71 34.71 34.71 34.71 1.4K
10:23 34.70 34.70 34.70 34.70 0.7K
10:29 34.70 34.70 34.66 34.66 0.6K
10:30 34.68 34.68 34.68 34.68 0.9K
10:32 34.68 34.68 34.58 34.58 0.5K
10:33 34.58 34.58 34.58 34.58 0.1K
10:34 34.72 34.72 34.61 34.61 0.7K
10:35 34.58 34.58 34.58 34.58 0.1K
10:36 34.52 34.68 34.52 34.67 1.8K
10:41 34.82 34.82 34.82 34.82 0.7K
10:51 34.70 34.70 34.70 34.70 0.3K
10:53 34.70 34.70 34.70 34.70 0.2K
10:54 34.80 34.80 34.80 34.80 0.1K
10:56 34.66 34.66 34.66 34.66 0.5K
11:03 34.74 34.74 34.74 34.74 1.1K
11:04 34.71 34.71 34.71 34.71 0.6K
11:06 34.70 34.70 34.70 34.70 0.2K
11:10 34.70 34.70 34.70 34.70 0.2K
11:11 34.65 34.65 34.65 34.65 0.3K
11:12 34.67 34.67 34.67 34.67 0.2K
11:14 34.74 34.74 34.74 34.74 0.5K
11:22 34.67 34.67 34.67 34.67 0.2K
11:23 34.67 34.69 34.67 34.69 0.6K
11:37 34.72 34.72 34.72 34.72 0.1K
11:38 34.68 34.68 34.67 34.67 0.4K
11:39 34.72 34.72 34.72 34.72 1.8K
11:54 34.70 34.70 34.70 34.70 2.8K
12:05 34.56 34.56 34.56 34.56 0.1K
12:07 34.56 34.56 34.56 34.56 0.6K
12:13 34.55 34.55 34.55 34.55 0.1K
12:14 34.62 34.65 34.62 34.65 0.4K
12:15 34.63 34.63 34.63 34.63 0.4K
12:19 34.57 34.57 34.57 34.57 0.6K
12:25 34.63 34.63 34.63 34.63 2.3K
12:47 34.56 34.56 34.56 34.56 0.5K
12:53 34.63 34.63 34.63 34.63 1.5K
12:59 34.53 34.53 34.53 34.53 0.1K
13:00 34.54 34.54 34.54 34.54 0.2K
13:01 34.65 34.65 34.53 34.53 0.2K
13:04 34.66 34.66 34.58 34.58 2.9K
13:12 34.56 34.57 34.56 34.57 1.4K
13:17 34.56 34.56 34.56 34.56 0.3K
13:22 34.55 34.55 34.55 34.55 0.1K
13:23 34.54 34.54 34.54 34.54 1.6K
13:32 34.61 34.61 34.61 34.61 0.5K
13:39 34.47 34.47 34.47 34.47 0.4K
13:42 34.48 34.48 34.48 34.48 0.3K
13:46 34.48 34.48 34.47 34.47 0.7K
13:51 34.47 34.51 34.47 34.51 1.8K
13:52 34.59 34.59 34.59 34.59 1.0K
14:09 34.42 34.42 34.42 34.42 0.5K
14:20 34.60 34.60 34.43 34.43 0.3K
14:23 34.52 34.52 34.52 34.52 0.2K
14:24 34.45 34.45 34.45 34.45 0.8K
14:35 34.45 34.45 34.45 34.45 0.4K
14:39 34.53 34.53 34.46 34.46 1.4K
14:40 34.54 34.54 34.54 34.53 0.3K
14:47 34.46 34.46 34.46 34.46 0.5K
15:05 34.46 34.46 34.46 34.46 1.7K
15:18 34.45 34.45 34.45 34.45 0.1K
15:19 34.45 34.45 34.30 34.30 5.1K
15:24 34.58 34.58 34.58 34.58 0.6K
15:31 34.41 34.41 34.41 34.41 0.3K
15:37 34.45 34.45 34.45 34.45 0.5K
15:41 34.44 34.50 34.43 34.50 0.8K
15:42 34.44 34.44 34.44 34.44 0.3K
15:46 34.52 34.52 34.52 34.52 0.5K
15:50 34.50 34.50 34.50 34.50 2.0K
15:52 34.45 34.45 34.45 34.45 0.3K
15:53 34.42 34.42 34.42 34.42 0.1K
15:54 34.49 34.49 34.49 34.49 0.3K
15:56 34.50 34.50 34.50 34.49 1.2K
15:59 34.50 34.56 34.43 34.56 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음