BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.13 33.27 33.13 33.27 15.7K
09:31 33.18 33.18 33.12 33.12 1.2K
09:32 33.12 33.12 33.07 33.07 1.1K
09:33 33.05 33.05 33.05 33.05 0.8K
09:34 33.02 33.10 33.00 33.00 2.8K
09:35 33.05 33.05 33.05 33.05 0.2K
09:36 33.05 33.05 33.05 33.04 2.1K
09:39 33.06 33.06 33.06 33.06 0.3K
09:40 33.02 33.02 33.02 33.02 1.6K
09:41 32.95 32.95 32.95 32.94 0.8K
09:42 32.94 32.94 32.94 32.94 0.8K
09:43 32.98 32.98 32.98 32.98 0.8K
09:44 32.93 32.93 32.91 32.91 1.3K
09:45 32.84 32.84 32.83 32.83 0.5K
09:46 32.81 32.84 32.81 32.83 3.6K
09:48 32.89 32.89 32.82 32.82 2.8K
09:50 32.81 32.83 32.81 32.83 2.1K
09:51 32.84 32.89 32.84 32.89 2.2K
09:53 32.90 32.90 32.88 32.88 1.6K
09:54 32.90 32.90 32.90 32.90 0.2K
09:55 32.91 32.91 32.91 32.91 0.3K
09:56 32.94 32.94 32.94 32.94 1.2K
09:57 32.94 32.96 32.94 32.96 1.2K
09:58 32.91 32.94 32.91 32.92 3.3K
09:59 32.94 32.94 32.93 32.92 1.5K
10:00 32.92 33.06 32.92 33.06 14.1K
10:01 33.03 33.03 33.03 33.03 3.4K
10:03 33.02 33.02 33.02 33.02 0.2K
10:04 33.03 33.03 33.01 33.01 0.5K
10:05 32.98 32.98 32.98 32.98 1.4K
10:06 33.00 33.00 33.00 33.00 0.6K
10:07 32.98 33.02 32.98 33.02 1.6K
10:09 32.99 33.05 32.99 33.03 1.2K
10:11 32.98 32.98 32.98 32.98 0.4K
10:14 32.95 32.96 32.80 32.89 7.7K
10:19 32.87 32.95 32.87 32.95 5.1K
10:20 32.88 32.98 32.86 32.93 1.4K
10:22 32.90 32.90 32.90 32.90 3.4K
10:26 32.95 32.95 32.95 32.95 0.1K
10:27 32.83 32.83 32.83 32.83 0.5K
10:28 32.83 32.83 32.83 32.83 3.4K
10:29 33.00 33.00 33.00 33.00 0.1K
10:31 32.86 32.86 32.86 32.86 0.3K
10:33 32.86 32.88 32.86 32.88 0.4K
10:34 32.95 32.95 32.95 32.95 0.3K
10:35 32.99 32.99 32.91 32.93 0.4K
10:36 32.94 32.99 32.94 32.99 1.5K
10:38 32.89 32.89 32.89 32.89 0.2K
10:39 32.78 32.79 32.78 32.79 6.7K
10:42 32.88 32.88 32.88 32.88 0.2K
10:43 32.85 32.90 32.85 32.90 0.6K
10:47 32.93 32.93 32.93 32.93 0.4K
10:48 32.88 32.88 32.88 32.88 0.3K
10:49 32.83 32.83 32.83 32.83 1.1K
10:58 32.87 32.87 32.87 32.87 0.4K
11:08 32.92 32.92 32.87 32.87 4.1K
11:09 32.89 32.90 32.89 32.90 1.5K
11:13 32.87 32.87 32.87 32.87 0.2K
11:15 32.97 32.97 32.97 32.97 0.4K
11:16 32.87 32.87 32.87 32.87 0.3K
11:17 32.84 32.84 32.84 32.84 1.9K
11:20 32.83 32.90 32.83 32.90 0.7K
11:25 32.84 32.84 32.84 32.84 0.6K
11:28 32.97 32.97 32.97 32.97 0.8K
11:29 32.86 32.92 32.86 32.92 1.9K
11:30 32.92 32.92 32.92 32.92 0.6K
11:34 32.94 32.94 32.94 32.94 1.0K
11:36 32.90 32.99 32.90 32.96 1.8K
11:38 32.91 32.91 32.91 32.91 0.7K
11:54 32.95 32.95 32.95 32.95 0.6K
11:55 32.95 33.00 32.95 33.00 1.1K
11:56 32.92 32.92 32.92 32.92 0.3K
11:59 32.95 32.95 32.95 32.94 0.6K
12:03 32.90 32.90 32.90 32.90 0.2K
12:04 32.95 32.95 32.95 32.95 0.3K
12:05 33.00 33.00 32.99 32.99 1.1K
12:07 32.94 32.94 32.94 32.94 0.2K
12:09 32.92 32.92 32.92 32.92 0.3K
12:10 32.84 32.92 32.84 32.92 2.3K
12:11 32.95 32.95 32.92 32.92 1.0K
12:12 32.92 32.92 32.92 32.92 0.1K
12:13 32.85 32.85 32.84 32.84 2.8K
12:14 32.92 32.92 32.92 32.92 0.2K
12:15 32.85 32.85 32.85 32.85 0.1K
12:16 32.92 32.92 32.92 32.92 2.1K
12:22 32.98 32.98 32.98 32.98 0.4K
12:27 32.92 32.92 32.92 32.92 0.2K
12:28 32.95 32.95 32.95 32.95 0.1K
12:29 32.97 32.97 32.97 32.97 1.0K
12:30 32.92 32.92 32.92 32.92 0.3K
12:35 32.96 32.97 32.93 32.97 1.7K
12:36 32.95 32.95 32.95 32.95 0.1K
12:40 32.98 32.98 32.98 32.98 1.1K
12:41 32.98 33.00 32.98 33.00 3.8K
12:45 33.00 33.00 33.00 33.00 1.1K
12:47 32.99 32.99 32.99 32.99 0.4K
12:48 32.96 32.96 32.96 32.96 1.3K
12:51 32.98 32.98 32.98 32.98 2.1K
12:52 32.96 32.96 32.96 32.96 3.0K
12:53 32.92 32.92 32.92 32.92 1.7K
13:05 32.85 32.85 32.85 32.85 0.6K
13:10 32.95 32.95 32.95 32.95 1.2K
13:15 32.95 33.00 32.95 33.00 1.4K
13:22 32.85 32.85 32.85 32.85 1.1K
13:24 32.86 32.86 32.86 32.86 0.1K
13:27 32.88 32.88 32.88 32.88 0.3K
13:33 32.91 32.91 32.91 32.91 0.5K
13:36 32.88 32.88 32.82 32.82 3.7K
13:37 32.80 32.80 32.80 32.80 3.7K
13:41 32.91 32.91 32.91 32.91 0.4K
13:50 33.02 33.02 33.02 33.02 0.2K
13:53 32.82 32.82 32.82 32.82 0.2K
13:57 32.97 32.97 32.97 32.97 1.8K
14:01 32.81 32.81 32.81 32.81 0.2K
14:02 32.86 32.86 32.86 32.86 0.8K
14:05 32.77 32.77 32.77 32.77 0.1K
14:06 32.81 32.81 32.81 32.81 0.1K
14:08 32.81 32.81 32.76 32.76 1.2K
14:10 32.84 32.84 32.84 32.84 0.3K
14:12 32.80 32.80 32.80 32.80 1.1K
14:14 32.80 32.80 32.80 32.80 1.2K
14:15 32.88 32.88 32.88 32.87 0.3K
14:16 32.80 32.81 32.80 32.81 0.7K
14:17 32.80 32.80 32.80 32.80 0.3K
14:19 32.80 32.80 32.80 32.80 0.3K
14:23 32.84 32.84 32.84 32.84 3.0K
14:24 32.88 32.88 32.88 32.88 0.1K
14:25 32.88 32.88 32.88 32.88 0.5K
14:27 32.82 32.82 32.82 32.82 0.4K
14:30 32.84 32.88 32.84 32.88 0.7K
14:31 32.88 32.88 32.88 32.88 0.6K
14:32 32.88 32.88 32.88 32.88 0.2K
14:35 32.89 32.93 32.89 32.93 0.4K
14:42 32.96 32.97 32.96 32.97 2.5K
14:45 32.88 32.88 32.88 32.88 0.6K
14:58 32.91 32.91 32.91 32.91 0.3K
14:59 32.89 32.89 32.88 32.88 0.9K
15:00 32.97 32.97 32.93 32.92 0.7K
15:02 32.89 32.89 32.88 32.88 0.6K
15:03 32.88 32.88 32.88 32.88 0.3K
15:07 32.88 32.88 32.88 32.88 0.6K
15:10 32.91 32.91 32.91 32.91 1.0K
15:13 32.91 32.91 32.91 32.91 0.2K
15:15 32.90 32.90 32.90 32.90 0.4K
15:16 32.90 32.90 32.90 32.90 0.2K
15:17 32.94 32.97 32.94 32.97 2.8K
15:18 32.94 32.94 32.94 32.94 0.6K
15:19 32.97 32.97 32.90 32.90 1.3K
15:20 32.96 32.96 32.96 32.96 1.7K
15:27 32.99 32.99 32.99 32.98 1.0K
15:31 32.78 32.78 32.78 32.78 10.8K
15:34 32.95 32.95 32.95 32.95 1.9K
15:35 32.92 32.92 32.92 32.92 0.5K
15:36 32.98 33.02 32.98 33.02 1.1K
15:38 32.96 32.97 32.96 32.97 4.7K
15:43 33.02 33.02 33.02 33.02 0.1K
15:44 32.97 32.97 32.97 32.97 0.2K
15:46 33.01 33.01 33.01 33.01 0.3K
15:48 33.00 33.00 33.00 32.99 1.1K
15:49 33.00 33.00 33.00 32.99 0.1K
15:50 33.00 33.00 32.95 32.95 4.1K
15:51 32.95 32.98 32.95 32.98 10.0K
15:53 32.98 32.98 32.91 32.91 3.4K
15:57 32.99 32.99 32.94 32.94 2.9K
15:59 32.94 32.99 32.93 32.99 22.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음