BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.94 30.94 30.94 30.94 9.1K
09:31 30.56 30.56 30.56 30.56 0.3K
09:33 30.75 31.00 30.56 30.56 1.4K
09:37 30.50 30.50 30.50 30.50 0.2K
09:39 31.12 31.12 30.98 30.98 1.1K
09:41 30.97 30.98 30.97 30.98 0.3K
09:43 30.96 30.97 30.96 30.97 0.5K
09:44 30.99 30.99 30.97 30.97 0.6K
09:47 31.02 31.02 31.02 31.02 0.7K
09:53 31.01 31.10 31.01 31.10 0.3K
09:54 31.07 31.07 31.07 31.07 0.5K
10:01 31.04 31.04 31.04 31.04 0.3K
10:06 31.04 31.04 31.04 31.04 1.9K
10:07 31.07 31.07 31.07 31.07 0.4K
10:20 31.01 31.01 31.01 31.01 0.1K
10:22 31.09 31.09 31.09 31.09 0.6K
10:24 31.13 31.23 31.13 31.23 0.7K
10:29 31.22 31.22 31.22 31.22 0.3K
10:35 31.05 31.05 31.05 31.05 0.3K
10:38 31.15 31.15 31.15 31.15 0.6K
10:45 31.21 31.21 31.21 31.21 0.3K
10:46 31.22 31.22 31.22 31.22 0.9K
10:48 31.20 31.20 31.20 31.20 0.8K
10:50 31.27 31.27 31.27 31.27 1.0K
10:53 31.23 31.23 31.23 31.23 0.3K
10:57 31.27 31.27 31.27 31.26 0.6K
11:00 31.23 31.23 31.23 31.23 0.4K
11:04 31.23 31.23 31.23 31.23 0.9K
11:05 31.23 31.23 31.23 31.23 1.1K
11:06 31.25 31.25 31.25 31.25 0.7K
11:18 31.24 31.24 31.24 31.24 0.1K
11:20 31.15 31.15 31.15 31.15 0.7K
11:23 31.15 31.15 31.15 31.15 0.7K
11:37 31.30 31.30 31.30 31.30 0.3K
11:44 31.12 31.15 31.12 31.15 1.8K
11:46 31.13 31.13 31.10 31.10 0.8K
11:52 31.15 31.15 31.15 31.15 0.3K
11:55 31.18 31.18 31.18 31.18 0.2K
11:58 31.20 31.20 31.15 31.15 1.6K
12:07 31.40 31.40 31.40 31.40 0.6K
12:09 31.15 31.15 31.15 31.15 0.4K
12:10 31.27 31.27 31.18 31.18 0.2K
12:15 31.15 31.15 31.15 31.15 0.1K
12:16 31.19 31.19 31.19 31.19 0.1K
12:17 31.15 31.15 31.15 31.15 0.1K
12:18 31.19 31.19 31.19 31.19 0.1K
12:19 31.30 31.30 31.30 31.30 0.3K
12:28 31.33 31.33 31.33 31.33 0.4K
12:29 31.44 31.44 31.44 31.44 0.6K
12:34 31.41 31.41 31.41 31.40 0.3K
12:36 31.43 31.43 31.43 31.43 0.6K
12:39 31.35 31.35 31.35 31.35 0.5K
12:40 31.42 31.42 31.23 31.23 0.4K
12:41 31.37 31.37 31.37 31.37 0.2K
12:47 31.30 31.30 31.30 31.30 0.2K
12:49 31.36 31.37 31.36 31.37 0.8K
12:50 31.37 31.37 31.37 31.37 0.3K
12:52 31.37 31.37 31.37 31.37 0.3K
12:53 31.38 31.38 31.31 31.31 1.0K
12:57 31.39 31.39 31.39 31.39 0.3K
12:59 31.44 31.44 31.44 31.44 0.4K
13:06 31.33 31.33 31.33 31.33 0.1K
13:09 31.40 31.40 31.40 31.40 0.1K
13:11 31.36 31.36 31.33 31.33 0.5K
13:15 31.30 31.30 31.30 31.30 0.6K
13:21 31.23 31.23 31.23 31.23 0.2K
13:22 31.30 31.30 31.30 31.30 0.2K
13:23 31.30 31.30 31.30 31.30 0.6K
13:25 31.19 31.19 31.19 31.19 0.5K
13:26 31.24 31.24 31.24 31.24 0.4K
13:29 31.18 31.18 31.18 31.18 0.1K
13:34 31.15 31.15 31.15 31.15 0.5K
13:37 31.18 31.18 31.18 31.18 0.4K
13:39 31.23 31.23 31.23 31.23 0.2K
13:45 31.12 31.12 31.12 31.12 0.6K
13:46 31.23 31.23 31.23 31.23 0.2K
13:50 31.29 31.29 31.29 31.29 0.5K
13:53 31.23 31.23 31.23 31.23 0.3K
13:57 31.18 31.18 31.18 31.18 0.2K
14:06 31.22 31.22 31.22 31.22 0.4K
14:08 31.13 31.13 31.13 31.13 0.3K
14:09 31.22 31.22 31.22 31.22 0.4K
14:10 31.10 31.10 31.10 31.10 0.7K
14:19 31.17 31.17 31.17 31.17 2.0K
14:22 31.15 31.15 31.15 31.15 0.1K
14:27 31.21 31.21 31.21 31.21 1.1K
14:35 31.25 31.25 31.25 31.25 0.4K
14:39 31.25 31.25 31.25 31.25 0.1K
14:41 31.25 31.25 31.25 31.25 0.3K
14:42 31.25 31.25 31.22 31.22 1.5K
14:45 31.25 31.25 31.24 31.24 1.5K
14:49 31.30 31.30 31.15 31.15 0.3K
14:52 31.27 31.27 31.27 31.27 0.2K
14:58 31.30 31.30 31.30 31.30 0.2K
14:59 31.34 31.34 31.34 31.34 0.1K
15:02 31.30 31.30 31.30 31.30 0.9K
15:05 31.25 31.25 31.25 31.25 0.3K
15:06 31.30 31.30 31.30 31.30 0.4K
15:08 31.30 31.30 31.30 31.30 0.6K
15:10 31.29 31.29 31.29 31.29 0.5K
15:11 31.29 31.29 31.29 31.29 0.2K
15:12 31.29 31.29 31.29 31.29 0.3K
15:15 31.23 31.23 31.23 31.23 0.6K
15:17 31.29 31.29 31.29 31.29 0.8K
15:19 31.20 31.20 31.20 31.20 0.1K
15:20 31.20 31.20 31.20 31.20 0.2K
15:21 31.20 31.20 31.20 31.20 0.3K
15:26 31.23 31.32 31.23 31.31 2.3K
15:30 31.28 31.28 31.28 31.28 0.3K
15:32 31.21 31.21 31.14 31.14 2.3K
15:36 31.21 31.21 31.21 31.21 0.1K
15:39 31.21 31.21 31.21 31.21 1.0K
15:40 31.21 31.22 31.21 31.22 0.2K
15:42 31.27 31.27 31.27 31.27 1.5K
15:48 31.37 31.37 31.37 31.37 0.3K
15:49 31.30 31.30 31.30 31.30 1.4K
15:50 31.34 31.34 31.34 31.34 1.4K
15:52 31.34 31.34 31.34 31.34 0.1K
15:53 31.35 31.35 31.35 31.35 0.3K
15:54 31.37 31.44 31.37 31.44 0.8K
15:55 31.38 31.38 31.34 31.34 1.5K
15:56 31.38 31.38 31.38 31.38 4.6K
15:59 31.43 31.44 31.37 31.44 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음