BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 33.12 33.12 33.12 33.12 3.4K
09:33 32.99 32.99 32.99 32.99 0.3K
09:35 33.00 33.00 33.00 33.00 0.7K
09:39 33.04 33.04 33.04 33.04 0.1K
09:40 33.04 33.14 33.04 33.14 0.5K
09:41 33.10 33.10 33.10 33.10 0.1K
09:42 33.18 33.18 33.18 33.18 0.5K
09:44 33.15 33.17 33.15 33.17 1.7K
09:46 33.02 33.02 33.02 33.02 0.3K
09:49 33.05 33.17 33.05 33.17 0.3K
09:55 33.16 33.16 33.03 33.16 0.7K
09:58 33.15 33.15 33.15 33.15 0.2K
10:01 33.16 33.16 33.05 33.05 0.3K
10:02 33.04 33.04 33.04 33.04 1.5K
10:08 33.17 33.17 33.17 33.17 0.2K
10:10 33.17 33.17 33.17 33.17 0.2K
10:11 33.16 33.16 33.16 33.16 0.5K
10:14 33.09 33.09 33.09 33.09 0.1K
10:15 33.17 33.17 33.16 33.16 0.2K
10:17 33.17 33.17 33.17 33.17 0.4K
10:22 33.07 33.07 33.07 33.07 0.2K
10:23 33.02 33.02 33.02 33.02 0.5K
10:25 33.07 33.07 32.98 32.98 0.3K
10:27 33.07 33.07 33.07 33.07 0.4K
10:28 32.90 32.90 32.90 32.90 0.4K
10:29 32.90 32.90 32.90 32.90 0.9K
10:37 33.16 33.16 33.02 33.02 1.0K
10:38 33.06 33.06 33.06 33.06 0.3K
10:40 33.09 33.09 33.09 33.09 0.7K
10:43 33.09 33.09 33.09 33.09 0.3K
10:44 33.04 33.09 33.04 33.09 0.7K
10:45 33.09 33.09 33.09 33.09 0.4K
10:48 33.09 33.15 33.09 33.15 0.9K
10:52 33.09 33.09 33.09 33.09 0.6K
10:55 33.09 33.09 33.09 33.09 0.6K
10:56 33.14 33.14 33.14 33.14 0.5K
10:59 33.09 33.09 33.09 33.09 0.4K
11:00 33.09 33.09 33.09 33.09 0.2K
11:01 33.14 33.14 33.14 33.14 0.4K
11:04 33.09 33.09 33.09 33.09 0.2K
11:08 33.10 33.16 33.10 33.15 0.9K
11:11 33.14 33.14 33.13 33.13 1.7K
11:12 33.11 33.11 33.11 33.11 1.5K
11:13 33.09 33.09 33.09 33.09 0.3K
11:17 33.09 33.09 33.03 33.03 0.2K
11:18 33.03 33.09 33.03 33.09 0.3K
11:19 33.03 33.03 33.03 33.03 0.2K
11:20 33.09 33.15 33.09 33.15 0.5K
11:21 33.09 33.09 33.09 33.09 0.3K
11:24 33.09 33.09 33.03 33.03 2.5K
11:26 33.10 33.10 33.09 33.09 1.0K
11:29 33.10 33.10 33.10 33.10 0.5K
11:32 33.11 33.11 33.11 33.11 0.1K
11:34 33.09 33.09 33.09 33.09 0.7K
11:36 33.03 33.03 33.03 33.03 0.3K
11:38 33.04 33.04 33.04 33.04 0.5K
11:39 33.11 33.11 33.11 33.11 0.2K
11:45 33.04 33.04 33.04 33.04 0.8K
11:46 33.15 33.15 33.15 33.15 1.0K
11:49 33.11 33.11 33.11 33.11 0.3K
11:53 33.17 33.17 33.17 33.17 0.5K
11:57 33.15 33.15 33.11 33.11 0.9K
12:00 33.18 33.18 33.18 33.18 0.4K
12:01 33.14 33.14 33.14 33.14 0.4K
12:05 33.18 33.18 33.18 33.18 0.8K
12:09 33.20 33.20 33.20 33.20 1.0K
12:18 33.16 33.16 33.16 33.16 0.3K
12:22 33.15 33.15 33.15 33.15 5.7K
12:29 33.14 33.14 33.14 33.14 0.8K
12:36 33.19 33.19 33.19 33.19 0.3K
12:38 33.14 33.14 33.14 33.14 0.1K
12:39 33.14 33.14 33.14 33.14 1.0K
12:40 33.09 33.09 33.09 33.09 1.0K
12:47 33.14 33.14 33.14 33.14 0.3K
12:52 33.14 33.14 33.14 33.14 0.1K
12:57 33.09 33.14 33.09 33.14 0.9K
13:03 33.15 33.15 33.15 33.15 0.6K
13:06 33.08 33.08 33.08 33.08 5.7K
13:14 33.09 33.09 33.09 33.09 0.7K
13:22 33.14 33.14 33.14 33.14 0.4K
13:31 33.17 33.17 33.17 33.17 9.2K
13:43 33.25 33.25 33.25 33.25 1.6K
13:49 33.30 33.30 33.30 33.30 0.6K
13:51 33.19 33.19 33.19 33.19 0.5K
13:56 33.27 33.27 33.27 33.27 0.3K
13:58 33.28 33.28 33.28 33.28 0.2K
13:59 33.20 33.20 33.20 33.20 0.5K
14:01 33.26 33.26 33.26 33.26 0.6K
14:04 33.34 33.34 33.28 33.28 1.1K
14:05 33.26 33.26 33.26 33.26 0.3K
14:06 33.26 33.26 33.26 33.26 1.3K
14:09 33.26 33.26 33.26 33.26 0.3K
14:13 33.31 33.31 33.31 33.31 0.3K
14:20 33.23 33.23 33.23 33.23 0.6K
14:25 33.32 33.32 33.32 33.32 0.6K
14:26 33.23 33.23 33.23 33.23 0.1K
14:28 33.33 33.33 33.33 33.33 0.2K
14:30 33.33 33.33 33.33 33.33 0.3K
14:31 33.28 33.28 33.28 33.28 0.4K
14:34 33.28 33.28 33.28 33.28 0.1K
14:35 33.28 33.28 33.28 33.28 0.9K
14:38 33.28 33.28 33.28 33.28 0.2K
14:39 33.33 33.33 33.33 33.33 0.2K
14:40 33.28 33.29 33.28 33.29 0.5K
14:41 33.23 33.23 33.23 33.23 1.0K
14:43 33.28 33.28 33.28 33.28 0.1K
14:45 33.23 33.23 33.23 33.23 0.3K
14:47 33.29 33.29 33.25 33.25 0.9K
14:55 33.31 33.31 33.31 33.31 0.9K
14:58 33.25 33.25 33.25 33.25 0.5K
15:01 33.23 33.23 33.23 33.23 1.2K
15:07 33.31 33.31 33.31 33.31 0.7K
15:17 33.29 33.29 33.29 33.29 0.5K
15:18 33.29 33.29 33.29 33.29 0.2K
15:22 33.29 33.29 33.29 33.29 0.5K
15:28 33.22 33.22 33.22 33.22 0.1K
15:29 33.28 33.28 33.21 33.21 1.2K
15:31 33.12 33.12 33.12 33.12 0.3K
15:35 33.21 33.21 33.21 33.21 0.5K
15:41 33.10 33.10 33.10 33.10 0.2K
15:45 33.11 33.11 33.11 33.11 0.9K
15:48 33.19 33.19 33.19 33.19 0.5K
15:52 33.21 33.21 33.21 33.21 0.1K
15:53 33.21 33.21 33.21 33.21 0.2K
15:55 33.25 33.26 33.25 33.26 2.5K
15:56 33.26 33.26 33.26 33.26 0.6K
15:57 33.22 33.22 33.22 33.22 0.8K
15:58 33.22 33.25 33.22 33.25 0.5K
15:59 33.25 33.26 33.22 33.26 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음