BlackRock Science

BST
🏛️ 미국 →
41.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.21 36.21 36.21 36.21 2.6K
09:31 36.03 36.03 36.03 36.03 1.0K
09:46 35.81 35.88 35.77 35.88 3.5K
09:47 35.77 35.77 35.77 35.77 0.4K
09:48 35.77 35.77 35.77 35.77 0.6K
09:49 35.85 35.85 35.85 35.85 0.4K
09:52 35.76 35.77 35.76 35.77 2.7K
10:04 35.88 35.88 35.88 35.88 0.3K
10:06 35.91 35.91 35.91 35.91 0.1K
10:08 35.89 35.89 35.89 35.89 0.4K
10:21 35.89 35.89 35.89 35.89 0.2K
10:25 35.92 35.92 35.92 35.92 0.1K
10:27 35.85 35.85 35.85 35.85 1.1K
10:40 35.85 35.87 35.85 35.87 0.8K
10:41 35.89 35.89 35.89 35.89 0.6K
10:48 35.92 35.92 35.92 35.92 0.1K
10:51 35.90 35.90 35.90 35.90 0.2K
10:54 35.94 35.95 35.94 35.95 0.6K
11:00 35.91 35.91 35.91 35.91 1.4K
11:01 35.94 35.94 35.94 35.94 0.2K
11:04 36.00 36.00 36.00 35.99 0.2K
11:10 35.97 35.97 35.97 35.97 0.5K
11:16 36.02 36.05 36.02 36.05 1.4K
11:26 36.04 36.04 36.04 36.04 0.2K
11:28 36.08 36.08 36.08 36.08 0.3K
11:34 36.03 36.03 36.03 36.03 2.2K
11:36 36.03 36.03 36.03 36.03 0.1K
11:37 36.03 36.03 36.03 36.03 0.4K
11:40 36.03 36.03 36.03 36.03 0.3K
11:41 36.13 36.13 36.13 36.13 0.3K
11:43 36.08 36.08 36.08 36.08 0.3K
11:48 36.15 36.15 36.15 36.15 0.3K
11:49 36.15 36.15 36.15 36.15 0.2K
11:51 36.12 36.12 36.12 36.12 2.5K
11:52 36.16 36.16 36.16 36.16 0.4K
11:54 36.17 36.17 36.17 36.17 0.5K
11:55 36.16 36.16 36.16 36.16 0.4K
11:57 36.16 36.16 36.16 36.16 0.9K
12:00 36.21 36.21 36.21 36.21 1.2K
12:09 36.16 36.16 36.16 36.16 0.1K
12:11 36.20 36.20 36.20 36.20 0.1K
12:13 36.23 36.23 36.23 36.23 0.5K
12:20 36.12 36.18 36.12 36.18 0.5K
12:23 36.17 36.17 36.17 36.17 0.5K
12:24 36.18 36.18 36.18 36.18 3.3K
12:25 36.20 36.20 36.20 36.20 1.7K
12:30 36.15 36.15 36.15 36.15 0.4K
12:32 36.10 36.15 36.10 36.15 0.7K
12:33 36.15 36.15 36.15 36.15 0.5K
12:35 36.15 36.15 36.15 36.15 0.3K
12:41 36.15 36.15 36.10 36.10 1.3K
12:45 36.20 36.20 36.20 36.20 0.2K
12:46 36.13 36.20 36.13 36.20 1.6K
12:47 36.20 36.20 36.20 36.20 0.5K
12:50 36.19 36.19 36.19 36.19 0.4K
12:53 36.20 36.20 36.20 36.20 0.1K
12:58 36.18 36.18 36.18 36.18 0.4K
12:59 36.18 36.18 36.18 36.17 0.7K
13:12 36.18 36.18 36.18 36.18 0.8K
13:17 36.30 36.30 36.30 36.30 1.4K
13:25 36.23 36.23 36.23 36.23 0.9K
13:26 36.11 36.11 36.11 36.11 0.6K
13:30 36.34 36.34 36.18 36.18 2.2K
13:39 36.22 36.22 36.22 36.22 0.3K
13:43 36.25 36.25 36.25 36.24 0.2K
13:47 36.17 36.33 36.17 36.33 1.0K
13:55 36.26 36.26 36.26 36.26 0.3K
13:56 36.30 36.30 36.23 36.23 0.5K
13:58 36.29 36.29 36.29 36.29 0.2K
14:00 36.23 36.26 36.23 36.26 0.5K
14:04 36.27 36.27 36.27 36.27 0.3K
14:05 36.21 36.21 36.21 36.21 0.5K
14:15 36.23 36.26 36.15 36.26 1.3K
14:17 36.17 36.17 36.13 36.14 4.1K
14:20 36.14 36.14 36.14 36.14 0.2K
14:24 36.14 36.14 36.14 36.14 0.2K
14:25 36.10 36.10 36.10 36.10 0.2K
14:27 36.14 36.14 36.14 36.14 0.2K
14:35 36.19 36.40 36.19 36.33 2.2K
14:37 36.33 36.33 36.33 36.33 0.3K
14:39 36.34 36.34 36.34 36.34 0.6K
14:41 36.15 36.15 36.15 36.15 0.5K
14:43 36.19 36.19 36.15 36.15 0.6K
14:46 36.31 36.31 36.31 36.31 0.3K
14:48 36.31 36.31 36.31 36.31 0.4K
14:49 36.31 36.31 36.31 36.31 0.5K
14:59 36.24 36.24 36.19 36.19 5.2K
15:04 36.25 36.25 36.25 36.25 2.8K
15:11 36.18 36.18 36.18 36.18 1.0K
15:12 36.18 36.18 36.18 36.18 1.0K
15:13 36.19 36.19 36.19 36.19 0.8K
15:17 36.21 36.21 36.21 36.21 0.5K
15:18 36.26 36.26 36.26 36.26 0.1K
15:19 36.26 36.26 36.26 36.26 0.2K
15:21 36.35 36.35 36.30 36.30 1.5K
15:25 36.12 36.45 36.11 36.11 1.6K
15:26 36.11 36.13 36.11 36.12 2.1K
15:35 36.48 36.48 36.48 36.48 0.5K
15:37 36.29 36.29 36.29 36.29 0.1K
15:39 36.29 36.29 36.29 36.29 0.9K
15:49 36.30 36.30 36.30 36.30 0.3K
15:50 36.30 36.30 36.30 36.30 0.2K
15:53 36.30 36.30 36.30 36.30 0.3K
15:55 36.31 36.31 36.31 36.31 0.9K
15:59 36.17 36.28 36.17 36.28 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음