0.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 910.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,509.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 877.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 943.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,839.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,894.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 564.4K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 580.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,655.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 493.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 134.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 157.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 285.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 977.7K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 826.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 153.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 940.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 757.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 217.7K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 404.7K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 961.8K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 989.4K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 397.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 327.2K |
| 15:15 | 0.00 | 0.01 | 0.00 | 0.01 | 1,378.4K |
| 15:20 | 0.01 | 0.01 | 0.00 | 0.01 | 420.0K |
| 15:25 | 0.01 | 0.01 | 0.00 | 0.00 | 502.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 132.7K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 334.8K |
| 15:45 | 0.00 | 0.01 | 0.00 | 0.01 | 0.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1K |
| 15:55 | 0.00 | 0.01 | 0.00 | 0.01 | 7,195.3K |