Bloks Group Ltd (0325)

0325
🏛️ 홍콩 →
87.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.25 93.50 91.80 92.95 20.4K
09:35 92.40 92.40 92.10 92.20 5.1K
09:40 92.15 92.60 92.15 92.60 13.2K
09:45 92.55 92.55 92.20 92.55 4.2K
09:50 92.40 92.40 92.15 92.15 18.3K
09:55 92.10 92.40 92.00 92.15 72.0K
10:00 92.05 92.35 91.80 92.00 34.2K
10:05 91.90 92.00 91.90 91.90 12.9K
10:10 91.85 92.25 91.85 92.00 42.0K
10:15 91.95 91.95 91.75 91.90 15.6K
10:20 91.95 91.95 91.75 91.90 8.1K
10:25 91.70 91.70 91.30 91.45 23.7K
10:30 91.50 91.50 91.30 91.35 23.7K
10:35 91.40 91.40 90.50 90.50 86.4K
10:40 90.55 91.00 90.25 90.35 31.5K
10:45 90.45 90.95 90.45 90.95 22.3K
10:50 90.95 90.95 90.90 90.95 3.6K
10:55 90.90 90.95 90.90 90.95 3.0K
11:00 90.90 90.95 90.70 90.85 14.1K
11:05 90.80 90.80 90.55 90.55 7.8K
11:10 90.65 90.65 90.15 90.15 61.8K
11:15 90.40 90.40 90.10 90.10 6.9K
11:20 90.15 90.35 90.15 90.35 17.4K
11:25 90.40 90.55 90.40 90.55 10.5K
11:30 90.50 90.50 90.50 90.50 3.9K
11:35 90.40 90.50 90.30 90.30 6.0K
11:40 90.25 90.35 90.25 90.30 10.2K
11:45 90.35 90.35 90.35 90.35 0.3K
11:50 90.30 90.35 90.20 90.35 11.4K
11:55 90.40 90.40 90.40 90.40 1.2K
13:00 90.45 90.45 90.35 90.45 5.1K
13:05 90.40 90.40 90.20 90.35 14.4K
13:10 90.40 90.50 90.30 90.30 2.7K
13:15 90.50 90.50 90.10 90.20 22.8K
13:20 90.25 90.30 90.15 90.15 5.1K
13:25 90.10 90.10 90.00 90.05 58.8K
13:35 90.10 90.25 90.10 90.25 8.7K
13:40 90.30 90.90 90.30 90.80 19.2K
13:45 90.75 90.75 90.30 90.40 3.0K
13:50 90.40 90.40 90.40 90.40 7.5K
13:55 90.50 90.65 90.50 90.65 11.4K
14:00 90.70 90.80 90.50 90.50 3.6K
14:05 90.50 90.50 90.35 90.35 5.4K
14:10 90.30 90.30 90.30 90.30 0.3K
14:15 90.25 90.35 90.25 90.35 3.3K
14:20 90.60 90.60 90.30 90.35 5.4K
14:30 90.30 90.35 90.25 90.25 9.3K
14:40 90.20 90.20 90.20 90.20 0.9K
14:45 90.15 90.45 90.15 90.25 10.8K
14:50 90.30 90.65 90.30 90.60 8.4K
14:55 90.65 90.65 90.60 90.60 3.0K
15:00 90.55 90.55 90.50 90.55 5.7K
15:05 90.75 90.75 90.50 90.50 6.6K
15:10 90.45 90.50 90.30 90.35 10.2K
15:15 90.30 90.30 90.20 90.20 11.1K
15:20 90.25 90.30 90.20 90.30 4.8K
15:25 90.05 90.30 90.05 90.30 24.0K
15:30 90.25 90.50 90.25 90.50 8.4K
15:35 90.40 90.55 90.40 90.45 4.8K
15:40 90.55 90.65 90.35 90.35 9.2K
15:45 90.55 90.60 90.35 90.60 13.2K
15:50 90.65 90.65 90.45 90.45 5.4K
15:55 90.40 90.60 90.20 90.20 21.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음