Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ 미국 →
1,127.52
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 1,249.40 1,249.40 1,249.25 1,249.25 0.0K
00:01 1,249.25 1,249.25 1,249.25 1,249.25 0.0K
00:02 1,249.25 1,249.25 1,249.25 1,249.25 0.0K
00:03 1,249.25 1,249.25 1,248.93 1,248.93 0.0K
00:04 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
00:05 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
00:06 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
00:07 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
00:08 1,248.93 1,249.25 1,248.93 1,249.25 0.0K
00:09 1,249.25 1,249.25 1,249.25 1,249.25 0.0K
00:10 1,249.25 1,249.25 1,249.09 1,249.09 0.0K
00:11 1,249.25 1,249.25 1,248.93 1,248.93 0.0K
00:12 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
00:13 1,248.93 1,249.09 1,248.93 1,249.09 0.0K
00:14 1,249.09 1,249.09 1,249.09 1,249.09 0.0K
00:15 1,249.09 1,249.09 1,249.09 1,249.09 0.0K
00:16 1,249.09 1,249.09 1,249.09 1,249.09 0.0K
00:17 1,249.09 1,249.09 1,249.09 1,249.09 0.0K
00:18 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
00:19 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
00:20 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
00:21 1,249.40 1,249.88 1,249.40 1,249.56 0.0K
00:22 1,249.56 1,249.88 1,249.56 1,249.88 0.0K
00:23 1,250.35 1,250.35 1,250.35 1,250.35 0.0K
00:24 1,250.35 1,250.35 1,250.35 1,250.35 0.0K
00:25 1,250.35 1,250.35 1,250.19 1,250.19 0.0K
00:26 1,250.19 1,250.19 1,249.88 1,249.88 0.0K
00:27 1,249.88 1,250.04 1,249.72 1,249.72 0.0K
00:28 1,249.56 1,249.56 1,249.40 1,249.40 0.0K
00:29 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
00:30 1,249.40 1,250.19 1,249.40 1,249.88 0.0K
00:31 1,250.04 1,250.04 1,249.88 1,249.88 0.0K
00:32 1,249.88 1,250.35 1,249.88 1,250.35 0.0K
00:33 1,250.35 1,250.98 1,250.35 1,250.98 0.0K
00:34 1,250.83 1,251.14 1,250.83 1,250.98 0.0K
00:35 1,250.98 1,250.98 1,250.98 1,250.98 0.0K
00:36 1,250.67 1,250.67 1,250.19 1,250.19 0.0K
00:37 1,250.04 1,250.04 1,249.56 1,249.56 0.0K
00:38 1,249.56 1,249.88 1,249.56 1,249.72 0.0K
00:39 1,249.56 1,249.56 1,249.56 1,249.56 0.0K
00:40 1,249.56 1,249.56 1,248.62 1,249.09 0.0K
00:41 1,249.09 1,249.09 1,248.46 1,249.09 0.0K
00:42 1,249.09 1,249.25 1,249.09 1,249.09 0.0K
00:43 1,249.09 1,249.25 1,248.93 1,249.25 0.0K
00:44 1,249.25 1,249.40 1,249.25 1,249.40 0.0K
00:45 1,248.93 1,249.72 1,248.93 1,249.72 0.0K
00:46 1,249.72 1,249.72 1,249.56 1,249.56 0.0K
00:47 1,249.56 1,249.88 1,249.56 1,249.88 0.0K
00:48 1,250.19 1,250.19 1,249.88 1,249.88 0.0K
00:49 1,249.25 1,249.88 1,249.25 1,249.88 0.0K
00:50 1,249.56 1,249.56 1,249.09 1,249.09 0.0K
00:51 1,249.40 1,249.40 1,249.25 1,249.25 0.0K
00:52 1,249.25 1,249.40 1,249.25 1,249.40 0.0K
00:53 1,249.56 1,249.56 1,248.30 1,248.30 0.0K
00:54 1,247.67 1,247.98 1,247.67 1,247.98 0.0K
00:55 1,247.67 1,247.83 1,247.35 1,247.83 0.0K
00:56 1,247.83 1,247.83 1,247.67 1,247.67 0.0K
00:57 1,247.67 1,247.67 1,247.51 1,247.51 0.0K
00:58 1,247.51 1,247.51 1,247.51 1,247.51 0.0K
00:59 1,247.51 1,247.51 1,247.51 1,247.51 0.0K
01:00 1,247.51 1,247.67 1,247.35 1,247.67 0.0K
01:01 1,247.67 1,247.67 1,247.35 1,247.35 0.0K
01:02 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
01:03 1,247.35 1,247.51 1,247.35 1,247.51 0.0K
01:04 1,247.51 1,247.83 1,247.51 1,247.83 0.0K
01:05 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
01:06 1,247.83 1,248.30 1,247.51 1,247.83 0.0K
01:07 1,247.67 1,247.67 1,247.35 1,247.35 0.0K
01:08 1,247.35 1,247.51 1,247.35 1,247.51 0.0K
01:09 1,247.51 1,248.14 1,247.51 1,247.83 0.0K
01:10 1,247.83 1,247.83 1,247.67 1,247.67 0.0K
01:11 1,247.67 1,247.67 1,247.51 1,247.51 0.0K
01:12 1,247.51 1,247.51 1,247.51 1,247.51 0.0K
01:13 1,247.51 1,247.83 1,247.51 1,247.83 0.0K
01:14 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
01:15 1,247.83 1,247.83 1,247.67 1,247.67 0.0K
01:16 1,247.67 1,247.67 1,247.67 1,247.67 0.0K
01:17 1,247.04 1,247.19 1,247.04 1,247.19 0.0K
01:18 1,246.88 1,247.19 1,246.88 1,247.19 0.0K
01:19 1,247.19 1,247.35 1,247.19 1,247.35 0.0K
01:20 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
01:21 1,247.35 1,247.35 1,247.35 1,247.35 0.0K
01:22 1,247.35 1,247.35 1,246.72 1,246.72 0.0K
01:23 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
01:24 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
01:25 1,246.72 1,246.72 1,246.56 1,246.56 0.0K
01:26 1,246.56 1,246.56 1,246.56 1,246.56 0.0K
01:27 1,246.56 1,246.56 1,246.56 1,246.56 0.0K
01:28 1,246.56 1,246.72 1,246.56 1,246.72 0.0K
01:29 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
01:30 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
01:31 1,246.88 1,247.04 1,246.88 1,247.04 0.0K
01:32 1,247.04 1,247.51 1,247.04 1,247.51 0.0K
01:33 1,247.51 1,247.98 1,247.51 1,247.51 0.0K
01:34 1,247.51 1,247.51 1,247.19 1,247.35 0.0K
01:35 1,247.19 1,247.51 1,247.19 1,247.51 0.0K
01:36 1,247.51 1,247.67 1,247.35 1,247.35 0.0K
01:37 1,247.51 1,247.67 1,247.35 1,247.67 0.0K
01:38 1,247.51 1,247.51 1,246.88 1,246.88 0.0K
01:39 1,246.88 1,247.19 1,246.88 1,247.04 0.0K
01:40 1,247.04 1,247.51 1,247.04 1,247.51 0.0K
01:41 1,247.51 1,247.51 1,247.04 1,247.04 0.0K
01:42 1,247.04 1,247.19 1,246.88 1,246.88 0.0K
01:43 1,246.88 1,246.88 1,246.88 1,246.88 0.0K
01:44 1,246.88 1,246.88 1,246.88 1,246.88 0.0K
01:45 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
01:46 1,246.72 1,246.72 1,246.56 1,246.56 0.0K
01:47 1,246.56 1,247.04 1,246.56 1,247.04 0.0K
01:48 1,247.04 1,247.04 1,246.72 1,246.88 0.0K
01:49 1,246.88 1,247.19 1,246.88 1,247.19 0.0K
01:50 1,247.19 1,247.19 1,247.04 1,247.04 0.0K
01:51 1,247.04 1,247.35 1,247.04 1,247.19 0.0K
01:52 1,247.04 1,247.35 1,247.04 1,247.04 0.0K
01:53 1,246.88 1,247.19 1,246.88 1,246.88 0.0K
01:54 1,246.88 1,247.19 1,246.56 1,247.19 0.0K
01:55 1,247.04 1,247.35 1,247.04 1,247.04 0.0K
01:56 1,247.04 1,247.19 1,247.04 1,247.04 0.0K
01:57 1,247.19 1,247.19 1,246.56 1,246.56 0.0K
01:58 1,246.56 1,246.88 1,246.56 1,246.88 0.0K
01:59 1,247.04 1,247.04 1,246.88 1,246.88 0.0K
02:00 1,246.88 1,247.35 1,246.88 1,247.35 0.0K
02:01 1,247.35 1,247.35 1,246.25 1,246.41 0.0K
02:02 1,246.41 1,246.41 1,244.83 1,244.83 0.0K
02:03 1,244.67 1,245.14 1,244.19 1,245.14 0.0K
02:04 1,244.35 1,244.83 1,244.19 1,244.83 0.0K
02:05 1,244.83 1,245.46 1,244.83 1,245.14 0.0K
02:06 1,245.14 1,245.14 1,244.51 1,244.51 0.0K
02:07 1,244.51 1,244.51 1,244.51 1,244.51 0.0K
02:08 1,244.51 1,245.62 1,244.51 1,245.62 0.0K
02:09 1,245.46 1,245.46 1,245.14 1,245.14 0.0K
02:10 1,244.67 1,245.93 1,244.67 1,245.93 0.0K
02:11 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
02:12 1,246.09 1,246.25 1,246.09 1,246.25 0.0K
02:13 1,246.25 1,247.04 1,246.25 1,246.72 0.0K
02:14 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
02:15 1,246.72 1,246.88 1,246.72 1,246.88 0.0K
02:16 1,246.88 1,247.04 1,246.88 1,247.04 0.0K
02:17 1,247.04 1,247.51 1,247.04 1,247.51 0.0K
02:18 1,247.51 1,247.51 1,247.51 1,247.51 0.0K
02:19 1,247.51 1,247.51 1,246.41 1,246.41 0.0K
02:20 1,246.41 1,246.41 1,246.41 1,246.41 0.0K
02:21 1,246.41 1,246.41 1,246.41 1,246.41 0.0K
02:22 1,246.41 1,246.41 1,245.77 1,245.77 0.0K
02:23 1,245.77 1,245.77 1,245.77 1,245.77 0.0K
02:24 1,245.77 1,246.25 1,245.77 1,246.25 0.0K
02:25 1,246.09 1,246.09 1,245.46 1,245.46 0.0K
02:26 1,245.46 1,245.93 1,245.46 1,245.93 0.0K
02:27 1,245.93 1,246.25 1,245.93 1,246.25 0.0K
02:28 1,246.09 1,246.09 1,246.09 1,246.09 0.0K
02:29 1,246.09 1,246.09 1,246.09 1,246.09 0.0K
02:30 1,246.09 1,246.09 1,246.09 1,246.09 0.0K
02:31 1,246.09 1,246.09 1,246.09 1,246.09 0.0K
02:32 1,246.09 1,247.98 1,246.09 1,247.98 0.0K
02:33 1,248.14 1,248.46 1,248.14 1,248.46 0.0K
02:34 1,248.46 1,248.77 1,248.14 1,248.14 0.0K
02:35 1,248.14 1,248.14 1,248.14 1,248.14 0.0K
02:36 1,248.14 1,248.30 1,248.14 1,248.30 0.0K
02:37 1,248.30 1,248.93 1,248.30 1,248.93 0.0K
02:38 1,248.93 1,249.25 1,248.93 1,249.09 0.0K
02:39 1,249.09 1,249.09 1,248.77 1,248.77 0.0K
02:40 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
02:41 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
02:42 1,248.77 1,249.25 1,248.77 1,249.25 0.0K
02:43 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
02:44 1,249.40 1,249.40 1,249.09 1,249.09 0.0K
02:45 1,249.25 1,249.56 1,249.25 1,249.40 0.0K
02:46 1,249.40 1,250.04 1,249.40 1,250.04 0.0K
02:47 1,250.04 1,250.04 1,249.72 1,250.04 0.0K
02:48 1,249.25 1,249.40 1,249.25 1,249.40 0.0K
02:49 1,249.40 1,249.40 1,249.09 1,249.40 0.0K
02:50 1,249.40 1,249.40 1,249.09 1,249.09 0.0K
02:51 1,249.09 1,249.09 1,249.09 1,249.09 0.0K
02:52 1,249.25 1,249.25 1,248.93 1,249.09 0.0K
02:53 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
02:54 1,248.62 1,248.77 1,248.30 1,248.30 0.0K
02:55 1,248.46 1,248.46 1,248.30 1,248.46 0.0K
02:56 1,247.98 1,247.98 1,247.83 1,247.98 0.0K
02:57 1,248.62 1,248.62 1,248.62 1,248.62 0.0K
02:58 1,248.62 1,248.62 1,248.62 1,248.62 0.0K
02:59 1,248.77 1,249.40 1,248.77 1,248.93 0.0K
03:00 1,248.77 1,249.56 1,248.77 1,249.56 0.0K
03:01 1,249.56 1,249.56 1,249.40 1,249.40 0.0K
03:02 1,249.09 1,249.25 1,249.09 1,249.25 0.0K
03:03 1,249.25 1,249.88 1,249.25 1,249.72 0.0K
03:04 1,249.72 1,249.72 1,249.25 1,249.25 0.0K
03:05 1,248.77 1,249.40 1,248.77 1,249.40 0.0K
03:06 1,249.56 1,249.56 1,249.56 1,249.56 0.0K
03:07 1,249.25 1,250.04 1,249.09 1,250.04 0.0K
03:08 1,249.72 1,250.04 1,249.72 1,250.04 0.0K
03:09 1,249.88 1,249.88 1,249.72 1,249.72 0.0K
03:10 1,249.88 1,249.88 1,248.93 1,249.09 0.0K
03:11 1,249.09 1,249.25 1,248.93 1,248.93 0.0K
03:12 1,248.62 1,248.62 1,248.30 1,248.30 0.0K
03:13 1,248.30 1,248.30 1,247.51 1,247.67 0.0K
03:14 1,247.67 1,247.98 1,247.67 1,247.98 0.0K
03:15 1,247.98 1,248.14 1,247.98 1,247.98 0.0K
03:16 1,247.98 1,248.46 1,247.98 1,248.46 0.0K
03:17 1,248.46 1,248.46 1,248.46 1,248.46 0.0K
03:18 1,248.46 1,248.46 1,247.83 1,247.83 0.0K
03:19 1,247.51 1,247.67 1,247.04 1,247.04 0.0K
03:20 1,247.04 1,247.19 1,246.56 1,246.56 0.0K
03:21 1,246.56 1,246.56 1,245.62 1,245.62 0.0K
03:22 1,245.14 1,245.30 1,244.83 1,245.30 0.0K
03:23 1,245.30 1,245.77 1,245.30 1,245.77 0.0K
03:24 1,245.77 1,246.41 1,245.77 1,246.25 0.0K
03:25 1,246.09 1,247.51 1,246.09 1,247.51 0.0K
03:26 1,247.51 1,247.98 1,247.51 1,247.83 0.0K
03:27 1,247.83 1,248.14 1,247.67 1,247.67 0.0K
03:28 1,247.51 1,247.51 1,246.25 1,246.25 0.0K
03:29 1,246.09 1,247.35 1,246.09 1,247.19 0.0K
03:30 1,247.51 1,247.98 1,246.56 1,246.56 0.0K
03:31 1,246.88 1,247.19 1,246.56 1,247.19 0.0K
03:32 1,247.51 1,248.30 1,247.51 1,248.30 0.0K
03:33 1,248.30 1,249.56 1,248.30 1,249.56 0.0K
03:34 1,249.40 1,249.40 1,248.77 1,248.93 0.0K
03:35 1,248.62 1,249.09 1,248.62 1,249.09 0.0K
03:36 1,249.25 1,249.25 1,248.30 1,248.30 0.0K
03:37 1,247.83 1,247.98 1,247.67 1,247.67 0.0K
03:38 1,247.67 1,247.83 1,247.19 1,247.19 0.0K
03:39 1,246.88 1,247.51 1,246.88 1,247.51 0.0K
03:40 1,247.67 1,248.30 1,247.67 1,248.14 0.0K
03:41 1,248.14 1,250.67 1,248.14 1,250.67 0.0K
03:42 1,249.88 1,249.88 1,249.40 1,249.40 0.0K
03:43 1,249.40 1,249.40 1,248.93 1,248.93 0.0K
03:44 1,248.30 1,248.30 1,247.51 1,247.83 0.0K
03:45 1,248.30 1,249.56 1,248.30 1,249.56 0.0K
03:46 1,250.35 1,250.35 1,249.56 1,249.56 0.0K
03:47 1,249.56 1,249.56 1,249.56 1,249.56 0.0K
03:48 1,249.56 1,249.56 1,249.25 1,249.56 0.0K
03:49 1,249.25 1,249.25 1,248.62 1,248.62 0.0K
03:50 1,248.30 1,248.46 1,248.30 1,248.46 0.0K
03:51 1,248.30 1,248.62 1,248.30 1,248.62 0.0K
03:52 1,248.62 1,248.62 1,247.98 1,248.14 0.0K
03:53 1,247.67 1,248.62 1,247.67 1,247.83 0.0K
03:54 1,247.83 1,247.98 1,247.67 1,247.98 0.0K
03:55 1,247.98 1,247.98 1,247.51 1,247.51 0.0K
03:56 1,247.51 1,247.51 1,246.25 1,246.25 0.0K
03:57 1,246.25 1,246.41 1,245.93 1,246.41 0.0K
03:58 1,246.72 1,246.72 1,245.93 1,245.93 0.0K
03:59 1,246.25 1,246.88 1,246.25 1,246.88 0.0K
04:00 1,247.04 1,247.35 1,246.56 1,247.04 0.0K
04:01 1,247.04 1,247.04 1,246.88 1,247.04 0.0K
04:02 1,247.19 1,247.19 1,245.30 1,245.30 0.0K
04:03 1,244.98 1,245.62 1,244.98 1,245.62 0.0K
04:04 1,245.46 1,245.77 1,245.46 1,245.77 0.0K
04:05 1,246.56 1,246.88 1,246.25 1,246.88 0.0K
04:06 1,246.88 1,246.88 1,246.25 1,246.25 0.0K
04:07 1,247.04 1,247.04 1,246.41 1,246.56 0.0K
04:08 1,246.56 1,246.88 1,246.56 1,246.88 0.0K
04:09 1,246.72 1,247.04 1,246.72 1,247.04 0.0K
04:10 1,247.04 1,247.83 1,247.04 1,247.67 0.0K
04:11 1,247.67 1,247.83 1,247.67 1,247.83 0.0K
04:12 1,248.30 1,248.30 1,247.83 1,247.98 0.0K
04:13 1,248.46 1,248.46 1,247.98 1,247.98 0.0K
04:14 1,247.98 1,247.98 1,247.67 1,247.67 0.0K
04:15 1,247.67 1,247.67 1,246.72 1,247.19 0.0K
04:16 1,246.72 1,246.72 1,245.46 1,245.77 0.0K
04:17 1,245.46 1,246.09 1,245.30 1,246.09 0.0K
04:18 1,246.41 1,246.72 1,246.41 1,246.56 0.0K
04:19 1,246.56 1,246.72 1,246.56 1,246.56 0.0K
04:20 1,246.56 1,246.56 1,245.30 1,245.62 0.0K
04:21 1,246.25 1,246.25 1,245.93 1,245.93 0.0K
04:22 1,245.93 1,246.56 1,245.93 1,246.56 0.0K
04:23 1,246.72 1,246.72 1,246.25 1,246.25 0.0K
04:24 1,246.88 1,246.88 1,246.88 1,246.88 0.0K
04:25 1,246.41 1,246.56 1,245.62 1,245.62 0.0K
04:26 1,245.30 1,245.30 1,244.35 1,244.35 0.0K
04:27 1,244.98 1,245.30 1,244.83 1,245.30 0.0K
04:28 1,245.30 1,245.30 1,245.14 1,245.14 0.0K
04:29 1,244.83 1,244.98 1,244.67 1,244.67 0.0K
04:30 1,244.35 1,244.67 1,243.72 1,244.67 0.0K
04:31 1,244.67 1,244.67 1,243.88 1,243.88 0.0K
04:32 1,243.25 1,243.88 1,243.25 1,243.25 0.0K
04:33 1,244.19 1,244.19 1,242.93 1,242.93 0.0K
04:34 1,242.93 1,242.93 1,242.46 1,242.93 0.0K
04:35 1,243.09 1,243.56 1,242.14 1,243.56 0.0K
04:36 1,243.56 1,243.88 1,243.56 1,243.88 0.0K
04:37 1,243.25 1,243.41 1,243.25 1,243.41 0.0K
04:38 1,243.41 1,243.56 1,243.41 1,243.41 0.0K
04:39 1,243.09 1,243.25 1,242.77 1,243.25 0.0K
04:40 1,242.93 1,243.09 1,242.14 1,242.14 0.0K
04:41 1,242.30 1,242.77 1,241.83 1,241.83 0.0K
04:42 1,241.83 1,242.62 1,241.83 1,242.62 0.0K
04:43 1,242.77 1,243.72 1,242.77 1,243.56 0.0K
04:44 1,243.56 1,243.88 1,243.41 1,243.88 0.0K
04:45 1,244.04 1,244.04 1,243.88 1,244.04 0.0K
04:46 1,244.04 1,244.04 1,243.25 1,243.72 0.0K
04:47 1,243.72 1,244.19 1,243.72 1,243.72 0.0K
04:48 1,244.04 1,244.67 1,244.04 1,244.19 0.0K
04:49 1,244.51 1,244.98 1,244.51 1,244.83 0.0K
04:50 1,244.83 1,244.83 1,244.83 1,244.83 0.0K
04:51 1,244.83 1,245.93 1,244.83 1,245.93 0.0K
04:52 1,246.25 1,246.25 1,245.30 1,245.30 0.0K
04:53 1,245.30 1,245.30 1,244.83 1,245.30 0.0K
04:54 1,245.46 1,245.46 1,244.67 1,244.67 0.0K
04:55 1,245.14 1,245.46 1,244.98 1,245.46 0.0K
04:56 1,245.46 1,246.41 1,245.46 1,246.41 0.0K
04:57 1,246.25 1,246.56 1,246.25 1,246.41 0.0K
04:58 1,246.41 1,246.56 1,246.25 1,246.56 0.0K
04:59 1,246.41 1,246.41 1,246.25 1,246.25 0.0K
05:00 1,246.25 1,246.72 1,246.09 1,246.41 0.0K
05:01 1,246.41 1,246.56 1,246.41 1,246.56 0.0K
05:02 1,246.56 1,247.19 1,246.56 1,246.72 0.0K
05:03 1,246.72 1,248.46 1,246.72 1,248.46 0.0K
05:04 1,248.77 1,249.40 1,248.77 1,249.40 0.0K
05:05 1,249.25 1,249.88 1,249.25 1,249.88 0.0K
05:06 1,249.56 1,250.19 1,249.56 1,249.72 0.0K
05:07 1,249.72 1,249.72 1,249.09 1,249.09 0.0K
05:08 1,249.09 1,249.09 1,248.46 1,248.77 0.0K
05:09 1,248.77 1,248.77 1,247.98 1,247.98 0.0K
05:10 1,247.67 1,247.67 1,247.04 1,247.51 0.0K
05:11 1,247.83 1,247.83 1,246.56 1,246.56 0.0K
05:12 1,246.72 1,246.72 1,245.93 1,245.93 0.0K
05:13 1,245.77 1,245.77 1,245.30 1,245.30 0.0K
05:14 1,245.30 1,245.93 1,244.83 1,245.93 0.0K
05:15 1,245.77 1,246.25 1,245.77 1,245.77 0.0K
05:16 1,245.77 1,245.77 1,245.14 1,245.14 0.0K
05:17 1,245.14 1,245.14 1,244.98 1,244.98 0.0K
05:18 1,244.98 1,244.98 1,244.83 1,244.83 0.0K
05:19 1,244.98 1,245.46 1,244.83 1,244.83 0.0K
05:20 1,244.83 1,244.83 1,244.04 1,244.35 0.0K
05:21 1,244.35 1,245.14 1,244.35 1,245.14 0.0K
05:22 1,245.30 1,246.09 1,245.30 1,245.93 0.0K
05:23 1,245.93 1,245.93 1,245.14 1,245.14 0.0K
05:24 1,245.14 1,245.14 1,244.67 1,244.67 0.0K
05:25 1,245.30 1,245.62 1,245.30 1,245.46 0.0K
05:26 1,245.46 1,245.62 1,245.46 1,245.62 0.0K
05:27 1,245.46 1,246.25 1,245.46 1,246.25 0.0K
05:28 1,246.25 1,246.25 1,246.25 1,246.25 0.0K
05:29 1,245.93 1,245.93 1,245.77 1,245.77 0.0K
05:30 1,245.77 1,246.41 1,245.77 1,246.25 0.0K
05:31 1,245.93 1,246.41 1,245.93 1,246.41 0.0K
05:32 1,246.41 1,246.56 1,246.41 1,246.41 0.0K
05:33 1,246.72 1,247.19 1,246.56 1,247.19 0.0K
05:34 1,247.35 1,247.98 1,247.35 1,247.67 0.0K
05:35 1,247.98 1,247.98 1,246.56 1,246.56 0.0K
05:36 1,246.25 1,247.04 1,246.25 1,247.04 0.0K
05:37 1,246.88 1,247.51 1,246.88 1,247.51 0.0K
05:38 1,247.51 1,247.98 1,247.51 1,247.98 0.0K
05:39 1,247.67 1,247.83 1,247.51 1,247.83 0.0K
05:40 1,247.83 1,248.14 1,247.67 1,248.14 0.0K
05:41 1,248.14 1,248.14 1,247.51 1,247.51 0.0K
05:42 1,247.51 1,247.83 1,247.51 1,247.83 0.0K
05:43 1,247.98 1,247.98 1,247.51 1,247.67 0.0K
05:44 1,247.67 1,247.67 1,246.88 1,247.19 0.0K
05:45 1,247.19 1,247.19 1,247.04 1,247.04 0.0K
05:46 1,247.04 1,247.04 1,246.72 1,246.72 0.0K
05:47 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
05:48 1,246.41 1,247.19 1,246.41 1,247.19 0.0K
05:49 1,247.19 1,247.83 1,247.19 1,247.83 0.0K
05:50 1,248.77 1,248.77 1,248.30 1,248.30 0.0K
05:51 1,248.30 1,248.77 1,248.30 1,248.46 0.0K
05:52 1,248.46 1,248.46 1,247.98 1,247.98 0.0K
05:53 1,247.98 1,248.46 1,247.67 1,248.46 0.0K
05:54 1,248.46 1,248.46 1,247.04 1,247.04 0.0K
05:55 1,246.72 1,247.04 1,246.56 1,247.04 0.0K
05:56 1,246.72 1,246.72 1,246.09 1,246.09 0.0K
05:57 1,246.09 1,246.41 1,245.93 1,246.41 0.0K
05:58 1,246.41 1,246.41 1,246.41 1,246.41 0.0K
05:59 1,246.72 1,246.88 1,246.72 1,246.88 0.0K
06:00 1,246.88 1,247.19 1,246.88 1,247.04 0.0K
06:01 1,247.04 1,247.67 1,247.04 1,247.67 0.0K
06:02 1,247.67 1,247.67 1,247.67 1,247.67 0.0K
06:03 1,247.67 1,247.98 1,247.67 1,247.98 0.0K
06:04 1,247.98 1,247.98 1,247.98 1,247.98 0.0K
06:05 1,247.98 1,248.62 1,247.51 1,247.51 0.0K
06:06 1,247.98 1,248.30 1,247.98 1,248.30 0.0K
06:07 1,248.46 1,248.62 1,248.30 1,248.46 0.0K
06:08 1,248.30 1,248.30 1,247.83 1,247.83 0.0K
06:09 1,247.83 1,248.62 1,247.83 1,248.62 0.0K
06:10 1,248.30 1,248.30 1,248.14 1,248.14 0.0K
06:11 1,248.14 1,248.62 1,248.14 1,248.62 0.0K
06:12 1,248.62 1,248.77 1,248.62 1,248.62 0.0K
06:13 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
06:14 1,248.77 1,249.40 1,248.77 1,249.40 0.0K
06:15 1,249.40 1,249.56 1,248.93 1,249.25 0.0K
06:16 1,249.09 1,249.56 1,249.09 1,249.56 0.0K
06:17 1,249.56 1,249.56 1,249.25 1,249.40 0.0K
06:18 1,249.40 1,249.72 1,249.40 1,249.56 0.0K
06:19 1,249.56 1,249.56 1,249.25 1,249.40 0.0K
06:20 1,249.25 1,249.25 1,248.46 1,248.46 0.0K
06:21 1,248.46 1,248.46 1,248.14 1,248.14 0.0K
06:22 1,248.14 1,248.14 1,247.51 1,247.67 0.0K
06:23 1,247.67 1,247.67 1,246.88 1,246.88 0.0K
06:24 1,246.72 1,246.88 1,246.72 1,246.88 0.0K
06:25 1,246.72 1,247.04 1,246.72 1,247.04 0.0K
06:26 1,247.04 1,247.19 1,247.04 1,247.19 0.0K
06:27 1,247.19 1,247.19 1,246.41 1,246.88 0.0K
06:28 1,246.88 1,246.88 1,246.88 1,246.88 0.0K
06:29 1,246.88 1,246.88 1,246.41 1,246.41 0.0K
06:30 1,246.41 1,246.56 1,246.25 1,246.56 0.0K
06:31 1,246.56 1,246.56 1,245.30 1,245.46 0.0K
06:32 1,245.46 1,245.62 1,245.46 1,245.62 0.0K
06:33 1,245.62 1,246.09 1,245.46 1,246.09 0.0K
06:34 1,246.09 1,246.41 1,246.09 1,246.41 0.0K
06:35 1,246.41 1,246.41 1,245.46 1,245.46 0.0K
06:36 1,246.09 1,246.09 1,245.46 1,245.46 0.0K
06:37 1,245.46 1,245.46 1,244.19 1,244.19 0.0K
06:38 1,244.19 1,244.51 1,244.19 1,244.51 0.0K
06:39 1,244.83 1,244.83 1,244.83 1,244.83 0.0K
06:40 1,244.35 1,244.35 1,244.19 1,244.19 0.0K
06:41 1,244.19 1,244.35 1,244.19 1,244.35 0.0K
06:42 1,244.35 1,244.51 1,244.19 1,244.51 0.0K
06:43 1,244.51 1,244.51 1,244.35 1,244.35 0.0K
06:44 1,244.35 1,244.51 1,244.35 1,244.51 0.0K
06:45 1,244.19 1,244.35 1,244.19 1,244.35 0.0K
06:46 1,244.04 1,244.04 1,243.72 1,243.72 0.0K
06:47 1,243.72 1,243.88 1,243.72 1,243.88 0.0K
06:48 1,243.88 1,243.88 1,243.56 1,243.56 0.0K
06:49 1,243.56 1,243.56 1,243.09 1,243.09 0.0K
06:50 1,243.09 1,243.72 1,242.93 1,243.72 0.0K
06:51 1,243.56 1,243.72 1,243.41 1,243.56 0.0K
06:52 1,243.88 1,243.88 1,243.25 1,243.25 0.0K
06:53 1,242.93 1,243.25 1,242.93 1,242.93 0.0K
06:54 1,242.93 1,242.93 1,242.46 1,242.46 0.0K
06:55 1,242.77 1,242.93 1,242.62 1,242.77 0.0K
06:56 1,242.77 1,243.09 1,242.62 1,242.93 0.0K
06:57 1,242.77 1,243.41 1,242.62 1,243.41 0.0K
06:58 1,243.72 1,243.72 1,242.93 1,243.09 0.0K
06:59 1,243.09 1,243.72 1,243.09 1,243.72 0.0K
07:00 1,243.25 1,244.04 1,243.25 1,244.04 0.0K
07:01 1,244.04 1,244.04 1,243.88 1,243.88 0.0K
07:02 1,243.88 1,244.35 1,243.88 1,243.88 0.0K
07:03 1,244.19 1,244.51 1,244.19 1,244.51 0.0K
07:04 1,244.51 1,244.51 1,244.19 1,244.19 0.0K
07:05 1,243.56 1,243.88 1,243.56 1,243.88 0.0K
07:06 1,243.56 1,243.56 1,243.41 1,243.41 0.0K
07:07 1,243.41 1,243.88 1,243.25 1,243.25 0.0K
07:08 1,243.25 1,243.25 1,243.25 1,243.25 0.0K
07:09 1,242.77 1,242.77 1,241.67 1,241.67 0.0K
07:10 1,241.51 1,241.98 1,241.51 1,241.98 0.0K
07:11 1,241.98 1,242.46 1,241.98 1,242.46 0.0K
07:12 1,243.09 1,243.72 1,243.09 1,243.72 0.0K
07:13 1,243.56 1,243.56 1,243.09 1,243.25 0.0K
07:14 1,242.46 1,242.46 1,241.51 1,241.98 0.0K
07:15 1,242.14 1,242.14 1,241.83 1,241.83 0.0K
07:16 1,241.67 1,242.30 1,241.67 1,242.30 0.0K
07:17 1,242.30 1,242.62 1,241.67 1,241.67 0.0K
07:18 1,241.35 1,241.83 1,241.35 1,241.83 0.0K
07:19 1,242.14 1,242.14 1,242.14 1,242.14 0.0K
07:20 1,242.14 1,242.46 1,242.14 1,242.46 0.0K
07:21 1,242.46 1,242.46 1,242.46 1,242.46 0.0K
07:22 1,242.62 1,242.93 1,242.62 1,242.93 0.0K
07:23 1,242.93 1,242.93 1,242.46 1,242.46 0.0K
07:24 1,242.46 1,242.46 1,242.30 1,242.30 0.0K
07:25 1,242.30 1,242.77 1,242.30 1,242.77 0.0K
07:26 1,242.62 1,242.93 1,242.62 1,242.62 0.0K
07:27 1,242.46 1,242.46 1,242.46 1,242.46 0.0K
07:28 1,242.14 1,242.14 1,241.98 1,241.98 0.0K
07:29 1,242.14 1,242.30 1,241.98 1,241.98 0.0K
07:30 1,241.83 1,241.83 1,241.35 1,241.67 0.0K
07:31 1,241.67 1,241.67 1,241.35 1,241.67 0.0K
07:32 1,241.67 1,241.98 1,240.88 1,240.88 0.0K
07:33 1,240.88 1,241.35 1,240.41 1,241.20 0.0K
07:34 1,241.20 1,241.20 1,240.72 1,240.72 0.0K
07:35 1,240.72 1,240.72 1,240.56 1,240.56 0.0K
07:36 1,240.56 1,240.72 1,240.56 1,240.72 0.0K
07:37 1,240.41 1,240.41 1,239.93 1,240.09 0.0K
07:38 1,240.09 1,240.25 1,239.93 1,239.93 0.0K
07:39 1,239.93 1,240.56 1,239.93 1,240.41 0.0K
07:40 1,239.62 1,240.56 1,239.62 1,240.56 0.0K
07:41 1,240.09 1,240.09 1,239.93 1,239.93 0.0K
07:42 1,239.93 1,239.93 1,239.46 1,239.46 0.0K
07:43 1,239.46 1,239.77 1,239.46 1,239.77 0.0K
07:44 1,239.77 1,239.77 1,239.30 1,239.30 0.0K
07:45 1,239.14 1,239.46 1,239.14 1,239.30 0.0K
07:46 1,239.62 1,240.09 1,239.62 1,239.93 0.0K
07:47 1,239.93 1,240.56 1,239.77 1,240.56 0.0K
07:48 1,240.41 1,241.35 1,240.41 1,241.35 0.0K
07:49 1,241.51 1,241.51 1,239.93 1,239.93 0.0K
07:50 1,239.93 1,240.09 1,239.62 1,240.09 0.0K
07:51 1,240.09 1,241.04 1,240.09 1,240.88 0.0K
07:52 1,240.88 1,241.51 1,240.88 1,241.51 0.0K
07:53 1,241.51 1,241.51 1,240.72 1,240.72 0.0K
07:54 1,240.56 1,240.56 1,240.25 1,240.41 0.0K
07:55 1,240.25 1,241.04 1,240.25 1,241.04 0.0K
07:56 1,241.04 1,241.67 1,241.04 1,241.67 0.0K
07:57 1,241.35 1,241.35 1,240.88 1,240.88 0.0K
07:58 1,240.88 1,240.88 1,240.72 1,240.72 0.0K
07:59 1,240.88 1,240.88 1,240.41 1,240.41 0.0K
08:00 1,241.04 1,241.04 1,240.09 1,240.09 0.0K
08:01 1,240.41 1,241.35 1,240.41 1,241.20 0.0K
08:02 1,241.20 1,241.20 1,240.72 1,240.72 0.0K
08:03 1,240.41 1,240.41 1,240.25 1,240.25 0.0K
08:04 1,240.56 1,240.56 1,240.25 1,240.25 0.0K
08:05 1,239.93 1,240.56 1,238.83 1,238.83 0.0K
08:06 1,238.83 1,238.99 1,238.67 1,238.67 0.0K
08:07 1,239.14 1,239.46 1,238.35 1,238.35 0.0K
08:08 1,238.35 1,238.99 1,237.72 1,238.99 0.0K
08:09 1,238.51 1,238.51 1,237.56 1,238.04 0.0K
08:10 1,238.20 1,238.20 1,237.56 1,237.56 0.0K
08:11 1,237.41 1,237.41 1,236.93 1,237.09 0.0K
08:12 1,237.09 1,237.09 1,235.51 1,235.67 0.0K
08:13 1,234.88 1,235.51 1,234.88 1,235.51 0.0K
08:14 1,235.51 1,235.51 1,235.04 1,235.35 0.0K
08:15 1,235.35 1,235.67 1,235.20 1,235.67 0.0K
08:16 1,235.35 1,235.35 1,233.46 1,233.93 0.0K
08:17 1,234.72 1,235.67 1,234.72 1,235.35 0.0K
08:18 1,235.35 1,235.35 1,233.93 1,233.93 0.0K
08:19 1,235.04 1,236.46 1,235.04 1,236.46 0.0K
08:20 1,236.77 1,236.93 1,236.46 1,236.46 0.0K
08:21 1,236.62 1,236.62 1,236.14 1,236.30 0.0K
08:22 1,237.25 1,237.25 1,236.77 1,236.77 0.0K
08:23 1,237.25 1,237.25 1,236.77 1,236.77 0.0K
08:24 1,236.93 1,237.09 1,236.93 1,237.09 0.0K
08:25 1,236.77 1,237.25 1,236.62 1,236.77 0.0K
08:26 1,237.56 1,237.88 1,236.93 1,237.72 0.0K
08:27 1,238.04 1,238.04 1,237.72 1,237.72 0.0K
08:28 1,236.93 1,236.93 1,236.77 1,236.77 0.0K
08:29 1,236.77 1,236.93 1,236.14 1,236.14 0.0K
08:30 1,236.30 1,236.30 1,235.35 1,235.51 0.0K
08:31 1,235.20 1,235.67 1,235.20 1,235.67 0.0K
08:32 1,234.88 1,234.88 1,234.72 1,234.72 0.0K
08:33 1,234.72 1,235.35 1,234.72 1,235.04 0.0K
08:34 1,234.72 1,235.04 1,234.56 1,235.04 0.0K
08:35 1,235.67 1,235.67 1,234.88 1,235.67 0.0K
08:36 1,235.83 1,236.93 1,235.35 1,236.93 0.0K
08:37 1,237.09 1,237.41 1,237.09 1,237.41 0.0K
08:38 1,237.25 1,237.25 1,236.93 1,237.25 0.0K
08:39 1,237.25 1,238.04 1,237.09 1,238.04 0.0K
08:40 1,237.56 1,237.56 1,237.09 1,237.09 0.0K
08:41 1,237.09 1,237.09 1,236.30 1,237.09 0.0K
08:42 1,237.09 1,237.09 1,236.93 1,237.09 0.0K
08:43 1,237.09 1,237.25 1,236.93 1,237.25 0.0K
08:44 1,237.09 1,237.56 1,237.09 1,237.56 0.0K
08:45 1,237.25 1,237.41 1,236.77 1,237.41 0.0K
08:46 1,237.88 1,238.67 1,237.88 1,238.67 0.0K
08:47 1,238.51 1,238.99 1,238.51 1,238.99 0.0K
08:48 1,239.14 1,239.14 1,238.67 1,238.67 0.0K
08:49 1,238.51 1,238.51 1,238.04 1,238.35 0.0K
08:50 1,238.35 1,238.51 1,238.20 1,238.20 0.0K
08:51 1,238.04 1,238.04 1,237.09 1,237.09 0.0K
08:52 1,237.56 1,238.20 1,237.56 1,238.20 0.0K
08:53 1,238.35 1,238.35 1,237.56 1,238.04 0.0K
08:54 1,237.88 1,238.51 1,237.88 1,238.51 0.0K
08:55 1,238.35 1,238.35 1,237.25 1,237.25 0.0K
08:56 1,237.25 1,237.25 1,237.09 1,237.09 0.0K
08:57 1,236.62 1,236.77 1,236.46 1,236.46 0.0K
08:58 1,236.62 1,237.56 1,236.62 1,237.56 0.0K
08:59 1,237.41 1,237.56 1,237.41 1,237.56 0.0K
09:00 1,236.77 1,236.93 1,236.30 1,236.30 0.0K
09:01 1,236.30 1,237.41 1,236.30 1,237.41 0.0K
09:02 1,237.41 1,238.04 1,237.41 1,238.04 0.0K
09:03 1,238.20 1,238.20 1,237.72 1,238.20 0.0K
09:04 1,238.20 1,238.51 1,238.04 1,238.51 0.0K
09:05 1,238.04 1,238.04 1,237.72 1,238.04 0.0K
09:06 1,238.35 1,238.67 1,238.35 1,238.35 0.0K
09:07 1,237.88 1,238.20 1,237.88 1,238.04 0.0K
09:08 1,238.51 1,238.51 1,237.56 1,237.56 0.0K
09:09 1,237.56 1,238.83 1,237.56 1,238.83 0.0K
09:10 1,239.30 1,239.30 1,237.88 1,237.88 0.0K
09:11 1,238.04 1,238.51 1,238.04 1,238.51 0.0K
09:12 1,238.51 1,238.51 1,238.35 1,238.35 0.0K
09:13 1,237.56 1,237.56 1,237.09 1,237.56 0.0K
09:14 1,237.56 1,237.56 1,237.56 1,237.56 0.0K
09:15 1,237.56 1,237.56 1,236.77 1,236.77 0.0K
09:16 1,237.09 1,237.09 1,236.30 1,236.77 0.0K
09:17 1,236.77 1,237.56 1,236.62 1,237.41 0.0K
09:18 1,237.41 1,237.72 1,236.77 1,236.93 0.0K
09:19 1,236.93 1,237.09 1,236.93 1,236.93 0.0K
09:20 1,236.77 1,236.77 1,236.14 1,236.30 0.0K
09:21 1,236.30 1,237.56 1,236.30 1,237.56 0.0K
09:22 1,237.56 1,238.04 1,237.56 1,237.88 0.0K
09:23 1,237.88 1,238.20 1,237.88 1,238.04 0.0K
09:24 1,237.72 1,237.88 1,236.77 1,236.77 0.0K
09:25 1,236.93 1,236.93 1,236.46 1,236.77 0.0K
09:26 1,236.62 1,236.77 1,235.83 1,235.83 0.0K
09:27 1,235.99 1,237.09 1,235.99 1,237.09 0.0K
09:28 1,237.09 1,238.20 1,237.09 1,238.04 0.0K
09:29 1,238.04 1,238.04 1,237.09 1,237.09 0.0K
09:30 1,236.14 1,236.14 1,234.88 1,235.04 0.0K
09:31 1,234.72 1,234.72 1,234.09 1,234.09 0.0K
09:32 1,233.62 1,235.51 1,233.62 1,235.51 0.0K
09:33 1,235.67 1,235.99 1,235.51 1,235.51 0.0K
09:34 1,235.51 1,235.67 1,234.88 1,235.20 0.0K
09:35 1,235.51 1,236.14 1,235.51 1,235.67 0.0K
09:36 1,235.67 1,236.62 1,235.35 1,236.62 0.0K
09:37 1,237.25 1,237.56 1,237.25 1,237.25 0.0K
09:38 1,237.56 1,237.88 1,235.83 1,235.83 0.0K
09:39 1,235.67 1,235.99 1,235.04 1,235.99 0.0K
09:40 1,236.14 1,237.25 1,236.14 1,237.25 0.0K
09:41 1,238.20 1,238.20 1,237.09 1,237.88 0.0K
09:42 1,238.04 1,238.20 1,237.56 1,237.56 0.0K
09:43 1,237.56 1,237.56 1,236.93 1,236.93 0.0K
09:44 1,236.62 1,237.09 1,236.62 1,237.09 0.0K
09:45 1,238.51 1,240.09 1,238.51 1,240.09 0.0K
09:46 1,239.93 1,240.88 1,239.93 1,240.72 0.0K
09:47 1,240.25 1,240.72 1,240.25 1,240.41 0.0K
09:48 1,240.09 1,240.88 1,240.09 1,240.88 0.0K
09:49 1,240.88 1,241.35 1,240.88 1,241.35 0.0K
09:50 1,241.98 1,241.98 1,240.88 1,241.35 0.0K
09:51 1,241.35 1,241.67 1,241.20 1,241.67 0.0K
09:52 1,241.04 1,241.04 1,240.09 1,240.09 0.0K
09:53 1,240.09 1,240.56 1,240.09 1,240.56 0.0K
09:54 1,241.67 1,241.67 1,240.25 1,240.25 0.0K
09:55 1,240.09 1,240.25 1,239.62 1,240.09 0.0K
09:56 1,240.09 1,240.09 1,239.93 1,239.93 0.0K
09:57 1,240.25 1,240.72 1,240.25 1,240.72 0.0K
09:58 1,240.72 1,241.04 1,240.72 1,241.04 0.0K
09:59 1,241.04 1,241.20 1,240.56 1,240.56 0.0K
10:00 1,239.62 1,241.20 1,239.62 1,241.20 0.0K
10:01 1,241.51 1,242.30 1,241.35 1,241.67 0.0K
10:02 1,241.67 1,241.98 1,241.51 1,241.98 0.0K
10:03 1,241.51 1,241.98 1,241.20 1,241.98 0.0K
10:04 1,241.83 1,242.14 1,241.35 1,241.51 0.0K
10:05 1,241.51 1,241.51 1,241.35 1,241.35 0.0K
10:06 1,241.35 1,241.35 1,239.93 1,239.93 0.0K
10:07 1,239.77 1,241.04 1,239.77 1,240.09 0.0K
10:08 1,239.93 1,239.93 1,239.30 1,239.46 0.0K
10:09 1,239.62 1,239.77 1,239.30 1,239.30 0.0K
10:10 1,239.62 1,240.25 1,239.46 1,240.09 0.0K
10:11 1,240.09 1,241.04 1,240.09 1,240.88 0.0K
10:12 1,240.88 1,241.51 1,240.88 1,241.35 0.0K
10:13 1,241.35 1,241.35 1,240.88 1,240.88 0.0K
10:14 1,240.72 1,240.72 1,240.09 1,240.25 0.0K
10:15 1,240.09 1,240.09 1,238.51 1,238.51 0.0K
10:16 1,238.04 1,238.04 1,237.41 1,237.72 0.0K
10:17 1,237.09 1,237.72 1,237.09 1,237.09 0.0K
10:18 1,237.56 1,238.35 1,237.56 1,238.04 0.0K
10:19 1,237.72 1,237.88 1,237.56 1,237.72 0.0K
10:20 1,238.20 1,238.20 1,236.77 1,236.93 0.0K
10:21 1,236.77 1,238.04 1,236.77 1,237.72 0.0K
10:22 1,238.51 1,238.99 1,238.20 1,238.20 0.0K
10:23 1,238.20 1,238.20 1,237.72 1,237.72 0.0K
10:24 1,237.41 1,238.04 1,237.25 1,238.04 0.0K
10:25 1,238.04 1,238.83 1,237.25 1,237.25 0.0K
10:26 1,237.56 1,238.67 1,237.56 1,237.88 0.0K
10:27 1,238.67 1,238.99 1,238.67 1,238.99 0.0K
10:28 1,238.99 1,238.99 1,237.88 1,238.83 0.0K
10:29 1,239.14 1,239.14 1,238.35 1,238.83 0.0K
10:30 1,238.20 1,238.20 1,237.56 1,237.72 0.0K
10:31 1,237.72 1,239.62 1,237.72 1,239.62 0.0K
10:32 1,239.30 1,239.30 1,238.35 1,238.83 0.0K
10:33 1,238.67 1,238.99 1,238.67 1,238.83 0.0K
10:34 1,238.83 1,238.83 1,238.35 1,238.35 0.0K
10:35 1,238.04 1,238.04 1,236.93 1,237.41 0.0K
10:36 1,237.09 1,237.09 1,236.46 1,236.46 0.0K
10:37 1,236.77 1,237.88 1,236.62 1,236.93 0.0K
10:38 1,237.41 1,237.41 1,236.77 1,236.93 0.0K
10:39 1,236.93 1,237.09 1,236.62 1,236.62 0.0K
10:40 1,236.30 1,237.72 1,236.14 1,237.72 0.0K
10:41 1,237.72 1,238.35 1,237.72 1,238.35 0.0K
10:42 1,238.35 1,238.35 1,237.41 1,237.72 0.0K
10:43 1,237.56 1,237.56 1,236.93 1,236.93 0.0K
10:44 1,236.77 1,237.25 1,236.77 1,237.25 0.0K
10:45 1,237.56 1,237.88 1,237.56 1,237.88 0.0K
10:46 1,237.88 1,238.04 1,237.25 1,237.25 0.0K
10:47 1,236.77 1,236.93 1,235.83 1,236.46 0.0K
10:48 1,236.46 1,236.77 1,236.46 1,236.77 0.0K
10:49 1,236.93 1,236.93 1,236.46 1,236.93 0.0K
10:50 1,236.46 1,236.93 1,236.46 1,236.93 0.0K
10:51 1,237.56 1,237.72 1,236.93 1,236.93 0.0K
10:52 1,236.62 1,237.09 1,236.62 1,237.09 0.0K
10:53 1,237.72 1,238.04 1,237.25 1,237.72 0.0K
10:54 1,237.56 1,238.51 1,237.56 1,237.56 0.0K
10:55 1,237.56 1,238.04 1,237.56 1,237.88 0.0K
10:56 1,238.20 1,238.51 1,238.04 1,238.04 0.0K
10:57 1,237.72 1,237.72 1,236.93 1,236.93 0.0K
10:58 1,236.93 1,237.25 1,236.77 1,236.77 0.0K
10:59 1,236.77 1,236.77 1,235.83 1,235.83 0.0K
11:00 1,236.30 1,236.30 1,235.67 1,235.67 0.0K
11:01 1,235.35 1,236.77 1,235.35 1,235.67 0.0K
11:02 1,235.99 1,236.46 1,235.99 1,236.46 0.0K
11:03 1,236.30 1,236.77 1,235.99 1,236.30 0.0K
11:04 1,235.83 1,235.99 1,235.67 1,235.83 0.0K
11:05 1,235.83 1,235.99 1,235.51 1,235.99 0.0K
11:06 1,236.30 1,236.46 1,235.99 1,236.46 0.0K
11:07 1,236.77 1,236.77 1,236.62 1,236.77 0.0K
11:08 1,236.77 1,236.93 1,236.77 1,236.93 0.0K
11:09 1,236.77 1,237.25 1,236.77 1,237.09 0.0K
11:10 1,237.09 1,237.72 1,237.09 1,237.72 0.0K
11:11 1,237.72 1,238.04 1,237.56 1,237.56 0.0K
11:12 1,237.09 1,237.09 1,236.62 1,236.77 0.0K
11:13 1,236.93 1,237.56 1,236.62 1,237.56 0.0K
11:14 1,237.56 1,238.99 1,237.56 1,238.99 0.0K
11:15 1,238.99 1,238.99 1,238.51 1,238.67 0.0K
11:16 1,238.83 1,238.83 1,237.88 1,238.04 0.0K
11:17 1,237.56 1,238.51 1,237.56 1,238.20 0.0K
11:18 1,238.35 1,238.35 1,237.56 1,237.72 0.0K
11:19 1,237.09 1,237.25 1,236.93 1,237.09 0.0K
11:20 1,237.41 1,238.20 1,237.41 1,238.20 0.0K
11:21 1,238.04 1,238.99 1,238.04 1,238.99 0.0K
11:22 1,238.83 1,239.14 1,238.20 1,238.20 0.0K
11:23 1,238.35 1,239.62 1,238.35 1,239.62 0.0K
11:24 1,239.62 1,239.62 1,238.99 1,239.14 0.0K
11:25 1,238.99 1,238.99 1,238.04 1,238.35 0.0K
11:26 1,238.20 1,239.62 1,238.04 1,239.14 0.0K
11:27 1,238.51 1,239.14 1,238.04 1,239.14 0.0K
11:28 1,238.67 1,239.30 1,238.35 1,238.99 0.0K
11:29 1,239.62 1,239.62 1,239.30 1,239.46 0.0K
11:30 1,239.77 1,239.77 1,238.99 1,239.30 0.0K
11:31 1,238.83 1,238.83 1,238.04 1,238.67 0.0K
11:32 1,237.88 1,238.04 1,237.56 1,237.88 0.0K
11:33 1,237.88 1,238.51 1,237.88 1,238.51 0.0K
11:34 1,238.35 1,238.51 1,238.20 1,238.51 0.0K
11:35 1,238.20 1,239.46 1,238.04 1,239.46 0.0K
11:36 1,239.30 1,239.30 1,238.67 1,239.30 0.0K
11:37 1,240.25 1,240.41 1,239.62 1,240.09 0.0K
11:38 1,240.09 1,240.25 1,239.93 1,240.09 0.0K
11:39 1,239.93 1,239.93 1,239.77 1,239.77 0.0K
11:40 1,239.93 1,240.41 1,239.93 1,240.41 0.0K
11:41 1,240.56 1,241.20 1,240.25 1,241.04 0.0K
11:42 1,240.56 1,240.72 1,239.77 1,239.93 0.0K
11:43 1,239.93 1,239.93 1,239.14 1,239.14 0.0K
11:44 1,238.83 1,239.62 1,238.83 1,239.62 0.0K
11:45 1,239.62 1,240.72 1,239.62 1,240.56 0.0K
11:46 1,240.56 1,240.88 1,240.25 1,240.88 0.0K
11:47 1,240.88 1,240.88 1,240.72 1,240.88 0.0K
11:48 1,240.72 1,240.88 1,240.72 1,240.88 0.0K
11:49 1,241.04 1,241.04 1,240.56 1,240.56 0.0K
11:50 1,240.88 1,241.83 1,240.88 1,241.51 0.0K
11:51 1,242.14 1,242.62 1,241.83 1,241.83 0.0K
11:52 1,242.14 1,242.62 1,242.14 1,242.30 0.0K
11:53 1,242.46 1,242.93 1,242.30 1,242.30 0.0K
11:54 1,242.30 1,243.09 1,242.30 1,243.09 0.0K
11:55 1,243.25 1,243.72 1,243.25 1,243.72 0.0K
11:56 1,243.72 1,243.72 1,243.56 1,243.56 0.0K
11:57 1,243.88 1,244.04 1,243.72 1,243.72 0.0K
11:58 1,243.56 1,244.19 1,243.56 1,244.04 0.0K
11:59 1,244.04 1,244.67 1,244.04 1,244.67 0.0K
12:00 1,244.67 1,244.83 1,244.35 1,244.51 0.0K
12:01 1,244.67 1,244.67 1,244.35 1,244.35 0.0K
12:02 1,244.35 1,244.83 1,244.35 1,244.83 0.0K
12:03 1,244.51 1,244.51 1,243.88 1,244.19 0.0K
12:04 1,244.51 1,244.67 1,244.35 1,244.35 0.0K
12:05 1,244.35 1,244.35 1,244.04 1,244.04 0.0K
12:06 1,244.04 1,244.51 1,243.88 1,244.35 0.0K
12:07 1,244.35 1,244.35 1,243.88 1,243.88 0.0K
12:08 1,243.88 1,244.04 1,243.41 1,244.04 0.0K
12:09 1,243.88 1,243.88 1,243.41 1,243.88 0.0K
12:10 1,243.72 1,243.72 1,243.41 1,243.41 0.0K
12:11 1,243.41 1,243.56 1,243.09 1,243.56 0.0K
12:12 1,243.56 1,243.56 1,243.25 1,243.25 0.0K
12:13 1,242.62 1,242.93 1,242.30 1,242.93 0.0K
12:14 1,243.25 1,243.41 1,243.25 1,243.41 0.0K
12:15 1,243.41 1,243.41 1,242.62 1,242.62 0.0K
12:16 1,242.62 1,242.77 1,242.30 1,242.77 0.0K
12:17 1,242.46 1,242.46 1,242.14 1,242.14 0.0K
12:18 1,242.14 1,242.30 1,242.14 1,242.30 0.0K
12:19 1,242.46 1,242.77 1,242.46 1,242.62 0.0K
12:20 1,242.62 1,242.77 1,242.62 1,242.62 0.0K
12:21 1,242.62 1,242.62 1,242.30 1,242.30 0.0K
12:22 1,242.30 1,242.30 1,242.14 1,242.14 0.0K
12:23 1,242.14 1,242.46 1,242.14 1,242.46 0.0K
12:24 1,242.46 1,242.62 1,242.14 1,242.14 0.0K
12:25 1,242.14 1,242.14 1,241.83 1,241.83 0.0K
12:26 1,241.83 1,242.14 1,241.83 1,242.14 0.0K
12:27 1,242.14 1,242.14 1,241.83 1,241.98 0.0K
12:28 1,241.98 1,241.98 1,241.83 1,241.83 0.0K
12:29 1,241.98 1,241.98 1,240.88 1,241.04 0.0K
12:30 1,241.04 1,241.04 1,239.77 1,239.77 0.0K
12:31 1,239.93 1,240.41 1,239.62 1,240.41 0.0K
12:32 1,240.72 1,240.88 1,240.72 1,240.88 0.0K
12:33 1,241.20 1,241.20 1,240.56 1,240.72 0.0K
12:34 1,241.04 1,241.20 1,241.04 1,241.20 0.0K
12:35 1,241.20 1,241.67 1,241.20 1,241.67 0.0K
12:36 1,241.51 1,241.51 1,241.35 1,241.35 0.0K
12:37 1,241.51 1,241.83 1,241.51 1,241.83 0.0K
12:38 1,241.67 1,242.30 1,241.67 1,242.30 0.0K
12:39 1,242.30 1,242.46 1,242.14 1,242.46 0.0K
12:40 1,242.14 1,242.14 1,241.20 1,241.20 0.0K
12:41 1,241.51 1,241.83 1,241.51 1,241.83 0.0K
12:42 1,241.67 1,241.67 1,241.35 1,241.35 0.0K
12:43 1,241.04 1,241.35 1,241.04 1,241.35 0.0K
12:44 1,241.67 1,241.98 1,241.67 1,241.98 0.0K
12:45 1,241.98 1,242.46 1,241.98 1,241.98 0.0K
12:46 1,242.14 1,242.30 1,241.98 1,242.14 0.0K
12:47 1,242.30 1,242.46 1,242.30 1,242.46 0.0K
12:48 1,242.46 1,242.93 1,242.46 1,242.93 0.0K
12:49 1,243.25 1,243.56 1,243.25 1,243.41 0.0K
12:50 1,243.41 1,243.56 1,243.41 1,243.41 0.0K
12:51 1,243.41 1,243.41 1,242.93 1,242.93 0.0K
12:52 1,242.93 1,242.93 1,242.62 1,242.62 0.0K
12:53 1,242.62 1,242.93 1,242.46 1,242.46 0.0K
12:54 1,242.30 1,242.93 1,242.30 1,242.30 0.0K
12:55 1,241.98 1,241.98 1,241.98 1,241.98 0.0K
12:56 1,241.98 1,242.14 1,241.83 1,241.83 0.0K
12:57 1,241.83 1,241.83 1,241.51 1,241.51 0.0K
12:58 1,241.35 1,241.35 1,240.88 1,241.04 0.0K
12:59 1,241.04 1,241.04 1,240.72 1,240.72 0.0K
13:00 1,240.56 1,240.56 1,240.09 1,240.09 0.0K
13:01 1,240.09 1,240.72 1,240.09 1,240.72 0.0K
13:02 1,240.41 1,240.56 1,240.09 1,240.09 0.0K
13:03 1,240.09 1,240.09 1,239.62 1,239.93 0.0K
13:04 1,240.09 1,240.56 1,240.09 1,240.56 0.0K
13:05 1,240.72 1,241.04 1,240.41 1,240.41 0.0K
13:06 1,240.88 1,240.88 1,240.41 1,240.41 0.0K
13:07 1,240.41 1,240.88 1,240.09 1,240.09 0.0K
13:08 1,240.09 1,240.41 1,240.09 1,240.09 0.0K
13:09 1,240.25 1,240.25 1,240.09 1,240.09 0.0K
13:10 1,240.09 1,240.09 1,239.93 1,240.09 0.0K
13:11 1,240.09 1,240.41 1,240.09 1,240.41 0.0K
13:12 1,240.25 1,240.25 1,239.62 1,239.77 0.0K
13:13 1,239.46 1,239.46 1,239.30 1,239.30 0.0K
13:14 1,239.30 1,240.09 1,239.30 1,239.77 0.0K
13:15 1,239.93 1,239.93 1,239.30 1,239.30 0.0K
13:16 1,239.30 1,239.62 1,239.30 1,239.62 0.0K
13:17 1,239.62 1,239.62 1,239.14 1,239.14 0.0K
13:18 1,239.46 1,239.62 1,239.46 1,239.46 0.0K
13:19 1,239.46 1,239.62 1,239.46 1,239.62 0.0K
13:20 1,239.62 1,239.62 1,239.46 1,239.62 0.0K
13:21 1,239.62 1,239.93 1,239.62 1,239.77 0.0K
13:22 1,239.77 1,239.77 1,238.99 1,239.30 0.0K
13:23 1,239.30 1,239.46 1,239.30 1,239.46 0.0K
13:24 1,239.46 1,239.62 1,239.46 1,239.62 0.0K
13:25 1,239.77 1,240.09 1,239.62 1,239.62 0.0K
13:26 1,239.62 1,240.09 1,239.46 1,239.46 0.0K
13:27 1,239.62 1,239.62 1,238.99 1,238.99 0.0K
13:28 1,238.83 1,238.83 1,238.67 1,238.67 0.0K
13:29 1,238.51 1,238.99 1,238.51 1,238.99 0.0K
13:30 1,239.14 1,240.09 1,239.14 1,240.09 0.0K
13:31 1,240.09 1,240.25 1,239.62 1,240.25 0.0K
13:32 1,240.25 1,240.72 1,240.25 1,240.56 0.0K
13:33 1,240.72 1,240.72 1,239.93 1,239.93 0.0K
13:34 1,240.41 1,240.56 1,240.09 1,240.56 0.0K
13:35 1,240.25 1,240.41 1,239.93 1,239.93 0.0K
13:36 1,240.56 1,240.72 1,240.56 1,240.72 0.0K
13:37 1,240.88 1,241.20 1,240.88 1,241.20 0.0K
13:38 1,241.20 1,241.20 1,241.04 1,241.04 0.0K
13:39 1,240.72 1,240.88 1,240.72 1,240.88 0.0K
13:40 1,240.88 1,241.20 1,240.88 1,240.88 0.0K
13:41 1,240.88 1,241.35 1,240.88 1,241.35 0.0K
13:42 1,241.35 1,241.35 1,241.20 1,241.20 0.0K
13:43 1,241.20 1,241.51 1,241.20 1,241.51 0.0K
13:44 1,241.20 1,241.51 1,241.20 1,241.51 0.0K
13:45 1,241.51 1,241.51 1,241.20 1,241.20 0.0K
13:46 1,241.20 1,241.35 1,241.20 1,241.35 0.0K
13:47 1,241.35 1,241.35 1,241.04 1,241.04 0.0K
13:48 1,240.72 1,241.35 1,240.72 1,241.35 0.0K
13:49 1,241.20 1,241.35 1,241.20 1,241.35 0.0K
13:50 1,241.35 1,241.51 1,241.35 1,241.51 0.0K
13:51 1,241.51 1,241.83 1,241.51 1,241.67 0.0K
13:52 1,241.35 1,241.35 1,240.88 1,240.88 0.0K
13:53 1,240.41 1,240.41 1,239.93 1,239.93 0.0K
13:54 1,239.93 1,239.93 1,239.62 1,239.62 0.0K
13:55 1,239.93 1,240.09 1,239.77 1,239.77 0.0K
13:56 1,239.77 1,239.77 1,239.62 1,239.77 0.0K
13:57 1,239.46 1,239.46 1,239.14 1,239.46 0.0K
13:58 1,239.46 1,239.77 1,239.30 1,239.77 0.0K
13:59 1,239.77 1,239.77 1,239.46 1,239.46 0.0K
14:00 1,239.46 1,239.46 1,238.83 1,239.14 0.0K
14:01 1,239.14 1,239.30 1,238.83 1,239.30 0.0K
14:02 1,239.14 1,239.77 1,239.14 1,239.77 0.0K
14:03 1,240.09 1,240.56 1,240.09 1,240.41 0.0K
14:04 1,240.56 1,240.56 1,240.41 1,240.56 0.0K
14:05 1,240.25 1,240.72 1,240.25 1,240.41 0.0K
14:06 1,240.41 1,240.72 1,240.41 1,240.72 0.0K
14:07 1,240.88 1,241.04 1,240.56 1,240.56 0.0K
14:08 1,240.88 1,241.51 1,240.88 1,241.51 0.0K
14:09 1,241.51 1,241.67 1,241.51 1,241.51 0.0K
14:10 1,241.51 1,241.83 1,241.51 1,241.83 0.0K
14:11 1,241.67 1,241.98 1,241.67 1,241.67 0.0K
14:12 1,241.98 1,241.98 1,241.51 1,241.83 0.0K
14:13 1,241.98 1,241.98 1,241.83 1,241.98 0.0K
14:14 1,241.98 1,241.98 1,241.51 1,241.67 0.0K
14:15 1,241.83 1,241.83 1,241.67 1,241.83 0.0K
14:16 1,241.98 1,241.98 1,241.83 1,241.83 0.0K
14:17 1,241.83 1,242.30 1,241.83 1,241.98 0.0K
14:18 1,242.14 1,242.62 1,242.14 1,242.46 0.0K
14:19 1,242.46 1,242.46 1,242.14 1,242.14 0.0K
14:20 1,242.14 1,242.14 1,241.51 1,241.51 0.0K
14:21 1,241.51 1,241.83 1,241.20 1,241.20 0.0K
14:22 1,240.88 1,241.67 1,240.88 1,241.67 0.0K
14:23 1,241.51 1,241.51 1,241.20 1,241.20 0.0K
14:24 1,241.20 1,241.20 1,240.56 1,241.04 0.0K
14:25 1,240.88 1,240.88 1,239.93 1,239.93 0.0K
14:26 1,240.25 1,240.25 1,240.09 1,240.09 0.0K
14:27 1,240.09 1,240.09 1,239.62 1,239.77 0.0K
14:28 1,239.30 1,239.30 1,237.56 1,238.99 0.0K
14:29 1,238.51 1,238.51 1,237.72 1,237.72 0.0K
14:30 1,237.88 1,237.88 1,236.77 1,237.25 0.0K
14:31 1,237.09 1,237.09 1,236.62 1,236.62 0.0K
14:32 1,236.30 1,236.46 1,235.83 1,236.30 0.0K
14:33 1,236.14 1,236.46 1,236.14 1,236.30 0.0K
14:34 1,236.30 1,236.62 1,236.30 1,236.62 0.0K
14:35 1,236.62 1,236.62 1,236.46 1,236.62 0.0K
14:36 1,236.62 1,236.62 1,236.14 1,236.14 0.0K
14:37 1,235.99 1,236.46 1,235.99 1,236.14 0.0K
14:38 1,236.14 1,236.77 1,236.14 1,236.77 0.0K
14:39 1,236.77 1,236.77 1,236.46 1,236.46 0.0K
14:40 1,236.30 1,236.30 1,236.14 1,236.30 0.0K
14:41 1,236.46 1,236.46 1,236.14 1,236.14 0.0K
14:42 1,236.14 1,236.30 1,236.14 1,236.14 0.0K
14:43 1,236.14 1,236.14 1,235.99 1,236.14 0.0K
14:44 1,235.99 1,236.30 1,235.99 1,236.14 0.0K
14:45 1,236.14 1,236.14 1,235.99 1,235.99 0.0K
14:46 1,235.99 1,236.14 1,235.83 1,235.83 0.0K
14:47 1,235.83 1,235.99 1,235.67 1,235.67 0.0K
14:48 1,235.99 1,236.62 1,235.99 1,236.14 0.0K
14:49 1,236.14 1,236.14 1,235.99 1,235.99 0.0K
14:50 1,235.83 1,235.83 1,235.83 1,235.83 0.0K
14:51 1,235.99 1,235.99 1,235.99 1,235.99 0.0K
14:52 1,235.99 1,236.30 1,235.99 1,236.30 0.0K
14:53 1,236.30 1,236.30 1,236.14 1,236.14 0.0K
14:54 1,236.46 1,236.93 1,236.46 1,236.77 0.0K
14:55 1,236.62 1,236.62 1,236.14 1,236.14 0.0K
14:56 1,236.14 1,236.46 1,235.99 1,236.46 0.0K
14:57 1,236.46 1,236.77 1,236.46 1,236.77 0.0K
14:58 1,236.77 1,236.77 1,236.62 1,236.62 0.0K
14:59 1,236.77 1,236.77 1,236.77 1,236.77 0.0K
15:00 1,236.77 1,238.35 1,236.62 1,238.35 0.0K
15:01 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:02 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:03 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:04 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:05 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:06 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:07 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:08 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:09 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:10 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:11 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:12 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:13 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:14 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:15 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:16 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:17 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:18 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:19 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
15:30 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음