Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ 미국 →
1,129.66
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
22:00 1,234.20 1,234.83 1,234.20 1,234.52 0.0K
22:01 1,234.52 1,234.83 1,234.52 1,234.68 0.0K
22:02 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
22:03 1,234.68 1,235.31 1,234.68 1,235.31 0.0K
22:04 1,235.46 1,235.46 1,235.46 1,235.46 0.0K
22:05 1,235.31 1,235.31 1,234.68 1,234.68 0.0K
22:06 1,234.68 1,234.68 1,234.20 1,234.20 0.0K
22:07 1,234.20 1,234.36 1,234.20 1,234.36 0.0K
22:08 1,234.36 1,234.68 1,234.36 1,234.68 0.0K
22:09 1,234.68 1,235.15 1,234.68 1,235.15 0.0K
22:10 1,235.15 1,235.15 1,234.83 1,234.83 0.0K
22:11 1,234.68 1,234.83 1,234.68 1,234.83 0.0K
22:12 1,234.83 1,234.83 1,234.83 1,234.83 0.0K
22:13 1,234.68 1,234.68 1,234.36 1,234.36 0.0K
22:14 1,234.36 1,234.52 1,234.36 1,234.52 0.0K
22:15 1,234.52 1,234.83 1,234.52 1,234.68 0.0K
22:16 1,234.68 1,234.68 1,234.36 1,234.36 0.0K
22:17 1,234.36 1,234.83 1,234.36 1,234.83 0.0K
22:18 1,234.83 1,234.83 1,234.83 1,234.83 0.0K
22:19 1,234.83 1,234.83 1,234.83 1,234.83 0.0K
22:20 1,234.83 1,234.83 1,234.36 1,234.36 0.0K
22:21 1,234.68 1,234.68 1,234.36 1,234.68 0.0K
22:22 1,234.68 1,234.83 1,234.52 1,234.52 0.0K
22:23 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
22:24 1,234.52 1,234.68 1,234.52 1,234.68 0.0K
22:25 1,234.68 1,235.46 1,234.68 1,235.46 0.0K
22:26 1,235.46 1,235.46 1,235.15 1,235.15 0.0K
22:27 1,235.15 1,235.15 1,234.99 1,234.99 0.0K
22:28 1,234.99 1,234.99 1,234.99 1,234.99 0.0K
22:29 1,234.99 1,234.99 1,234.52 1,234.52 0.0K
22:30 1,234.52 1,234.52 1,234.52 1,234.52 0.0K
22:31 1,234.52 1,234.52 1,234.36 1,234.36 0.0K
22:32 1,234.36 1,234.36 1,234.04 1,234.04 0.0K
22:33 1,234.04 1,234.83 1,234.04 1,234.83 0.0K
22:34 1,234.52 1,234.68 1,234.52 1,234.68 0.0K
22:35 1,234.68 1,234.68 1,234.36 1,234.36 0.0K
22:36 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:37 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:38 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:39 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:40 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:41 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:42 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:43 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:44 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:45 1,234.36 1,234.36 1,234.04 1,234.04 0.0K
22:46 1,234.04 1,234.36 1,234.04 1,234.36 0.0K
22:47 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:48 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
22:49 1,234.36 1,234.36 1,233.57 1,233.57 0.0K
22:50 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
22:51 1,232.62 1,232.94 1,232.62 1,232.94 0.0K
22:52 1,233.41 1,233.73 1,233.41 1,233.73 0.0K
22:53 1,233.73 1,233.73 1,232.62 1,232.78 0.0K
22:54 1,232.78 1,232.78 1,232.62 1,232.62 0.0K
22:55 1,232.62 1,232.78 1,232.62 1,232.78 0.0K
22:56 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
22:57 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
22:58 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
22:59 1,232.78 1,232.78 1,232.78 1,232.78 0.0K
23:00 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:01 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:02 1,233.10 1,233.73 1,233.10 1,233.73 0.0K
23:03 1,234.04 1,234.20 1,234.04 1,234.04 0.0K
23:04 1,234.04 1,234.04 1,233.57 1,233.57 0.0K
23:05 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
23:06 1,233.57 1,233.57 1,233.41 1,233.41 0.0K
23:07 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:08 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:09 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:10 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:11 1,233.41 1,233.41 1,233.10 1,233.10 0.0K
23:12 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:13 1,233.10 1,233.41 1,233.10 1,233.41 0.0K
23:14 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:15 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:16 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:17 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:18 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:19 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:20 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:21 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:22 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:23 1,233.41 1,233.41 1,233.41 1,233.41 0.0K
23:24 1,233.41 1,233.57 1,233.41 1,233.57 0.0K
23:25 1,233.57 1,233.57 1,233.57 1,233.57 0.0K
23:26 1,233.57 1,233.57 1,233.10 1,233.10 0.0K
23:27 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:28 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:29 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:30 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:31 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:32 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:33 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:34 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:35 1,233.10 1,233.10 1,232.94 1,232.94 0.0K
23:36 1,232.94 1,233.25 1,232.94 1,233.25 0.0K
23:37 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:38 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:39 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:40 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:41 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:42 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
23:43 1,233.10 1,233.25 1,233.10 1,233.25 0.0K
23:44 1,233.25 1,233.25 1,233.25 1,233.25 0.0K
23:45 1,233.25 1,233.25 1,232.94 1,232.94 0.0K
23:46 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
23:47 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
23:48 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
23:49 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
23:50 1,232.94 1,232.94 1,232.94 1,232.94 0.0K
23:51 1,232.94 1,233.10 1,232.94 1,233.10 0.0K
23:52 1,233.10 1,233.10 1,232.78 1,232.78 0.0K
23:53 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
23:54 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
23:55 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
23:56 1,232.62 1,232.62 1,231.52 1,231.52 0.0K
23:57 1,231.52 1,231.83 1,231.52 1,231.83 0.0K
23:58 1,231.83 1,231.83 1,231.83 1,231.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음