Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ 미국 →
1,129.66
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
00:01 1,218.06 1,218.22 1,218.06 1,218.22 0.0K
00:02 1,218.22 1,218.38 1,218.22 1,218.38 0.0K
00:03 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
00:04 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
00:05 1,218.38 1,218.38 1,218.06 1,218.06 0.0K
00:06 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
00:07 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
00:08 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
00:09 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
00:10 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
00:11 1,218.70 1,218.70 1,218.54 1,218.54 0.0K
00:12 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
00:13 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
00:14 1,218.54 1,219.01 1,218.54 1,219.01 0.0K
00:15 1,219.17 1,219.17 1,219.17 1,219.17 0.0K
00:16 1,219.17 1,219.17 1,219.17 1,219.17 0.0K
00:17 1,219.17 1,219.17 1,219.17 1,219.17 0.0K
00:18 1,219.17 1,219.17 1,219.01 1,219.01 0.0K
00:19 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
00:20 1,219.01 1,219.01 1,218.85 1,218.85 0.0K
00:21 1,218.85 1,219.01 1,218.85 1,219.01 0.0K
00:22 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
00:23 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
00:24 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
00:25 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
00:26 1,219.01 1,219.01 1,218.54 1,218.54 0.0K
00:27 1,218.54 1,218.54 1,218.38 1,218.38 0.0K
00:28 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
00:29 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
00:30 1,218.38 1,218.38 1,218.06 1,218.22 0.0K
00:31 1,218.22 1,218.54 1,218.22 1,218.54 0.0K
00:32 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
00:33 1,218.70 1,218.85 1,218.70 1,218.85 0.0K
00:34 1,218.85 1,219.01 1,218.85 1,219.01 0.0K
00:35 1,219.01 1,219.17 1,219.01 1,219.01 0.0K
00:36 1,219.01 1,219.17 1,219.01 1,219.01 0.0K
00:37 1,219.01 1,219.33 1,219.01 1,219.17 0.0K
00:38 1,219.17 1,219.17 1,219.01 1,219.01 0.0K
00:39 1,219.01 1,219.33 1,219.01 1,219.33 0.0K
00:40 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
00:41 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
00:42 1,219.64 1,219.80 1,219.64 1,219.80 0.0K
00:43 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
00:44 1,219.80 1,219.80 1,219.49 1,219.64 0.0K
00:45 1,219.64 1,219.80 1,219.49 1,219.49 0.0K
00:46 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
00:47 1,219.49 1,219.49 1,219.33 1,219.33 0.0K
00:48 1,219.33 1,219.33 1,219.17 1,219.17 0.0K
00:49 1,219.01 1,219.01 1,218.85 1,218.85 0.0K
00:50 1,218.85 1,218.85 1,218.54 1,218.54 0.0K
00:51 1,218.38 1,218.85 1,218.38 1,218.54 0.0K
00:52 1,218.54 1,218.70 1,218.38 1,218.54 0.0K
00:53 1,218.70 1,218.70 1,218.54 1,218.54 0.0K
00:54 1,218.54 1,218.70 1,218.54 1,218.54 0.0K
00:55 1,218.54 1,218.54 1,218.06 1,218.06 0.0K
00:56 1,218.22 1,218.22 1,218.06 1,218.06 0.0K
00:57 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
00:58 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
00:59 1,218.06 1,218.38 1,218.06 1,218.38 0.0K
01:00 1,218.38 1,218.38 1,218.22 1,218.22 0.0K
01:01 1,218.22 1,218.54 1,218.22 1,218.54 0.0K
01:02 1,218.54 1,218.70 1,218.54 1,218.70 0.0K
01:03 1,218.70 1,218.70 1,218.22 1,218.38 0.0K
01:04 1,218.54 1,218.54 1,218.22 1,218.38 0.0K
01:05 1,218.38 1,219.01 1,218.38 1,219.01 0.0K
01:06 1,218.85 1,219.01 1,218.85 1,219.01 0.0K
01:07 1,219.01 1,219.01 1,218.70 1,218.70 0.0K
01:08 1,218.70 1,218.70 1,218.38 1,218.38 0.0K
01:09 1,218.38 1,218.70 1,218.38 1,218.70 0.0K
01:10 1,218.85 1,219.17 1,218.85 1,219.17 0.0K
01:11 1,219.49 1,219.49 1,219.33 1,219.33 0.0K
01:12 1,219.33 1,219.33 1,218.70 1,218.70 0.0K
01:13 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
01:14 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
01:15 1,218.70 1,218.70 1,218.38 1,218.38 0.0K
01:16 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
01:17 1,218.38 1,218.38 1,218.06 1,218.06 0.0K
01:18 1,218.06 1,218.22 1,218.06 1,218.22 0.0K
01:19 1,218.06 1,218.06 1,217.43 1,217.59 0.0K
01:20 1,217.43 1,217.43 1,217.27 1,217.27 0.0K
01:21 1,217.43 1,217.43 1,217.27 1,217.27 0.0K
01:22 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
01:23 1,217.12 1,217.27 1,217.12 1,217.27 0.0K
01:24 1,217.59 1,217.59 1,217.43 1,217.59 0.0K
01:25 1,217.43 1,217.43 1,217.27 1,217.27 0.0K
01:26 1,217.27 1,217.43 1,217.12 1,217.12 0.0K
01:27 1,216.96 1,216.96 1,216.96 1,216.96 0.0K
01:28 1,216.80 1,217.12 1,216.64 1,216.96 0.0K
01:29 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
01:30 1,217.12 1,217.12 1,216.64 1,216.64 0.0K
01:31 1,216.64 1,217.12 1,216.64 1,216.80 0.0K
01:32 1,216.96 1,217.12 1,216.96 1,217.12 0.0K
01:33 1,217.12 1,217.43 1,217.12 1,217.27 0.0K
01:34 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
01:35 1,217.59 1,217.59 1,217.12 1,217.12 0.0K
01:36 1,217.43 1,217.43 1,216.64 1,216.64 0.0K
01:37 1,216.64 1,216.96 1,216.64 1,216.96 0.0K
01:38 1,216.80 1,216.96 1,216.80 1,216.80 0.0K
01:39 1,216.80 1,216.80 1,216.64 1,216.64 0.0K
01:40 1,216.64 1,216.64 1,216.48 1,216.64 0.0K
01:41 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
01:42 1,216.64 1,216.64 1,216.33 1,216.64 0.0K
01:43 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
01:44 1,216.64 1,216.96 1,216.64 1,216.80 0.0K
01:45 1,216.80 1,216.96 1,216.80 1,216.96 0.0K
01:46 1,216.96 1,216.96 1,216.64 1,216.64 0.0K
01:47 1,216.64 1,216.64 1,216.33 1,216.48 0.0K
01:48 1,216.48 1,216.80 1,216.48 1,216.64 0.0K
01:49 1,216.64 1,216.64 1,216.33 1,216.33 0.0K
01:50 1,216.33 1,216.64 1,216.33 1,216.64 0.0K
01:51 1,216.64 1,216.64 1,216.48 1,216.64 0.0K
01:52 1,216.64 1,216.64 1,216.48 1,216.48 0.0K
01:53 1,216.48 1,216.64 1,216.48 1,216.48 0.0K
01:54 1,216.48 1,216.48 1,216.48 1,216.48 0.0K
01:55 1,216.48 1,216.64 1,216.48 1,216.64 0.0K
01:56 1,216.64 1,216.80 1,216.48 1,216.64 0.0K
01:57 1,216.64 1,216.80 1,216.48 1,216.80 0.0K
01:58 1,216.96 1,217.27 1,216.96 1,217.27 0.0K
01:59 1,217.27 1,217.27 1,216.80 1,216.96 0.0K
02:00 1,216.96 1,217.12 1,216.64 1,216.64 0.0K
02:01 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
02:02 1,216.64 1,216.80 1,216.64 1,216.80 0.0K
02:03 1,216.80 1,217.12 1,216.80 1,217.12 0.0K
02:04 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
02:05 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
02:06 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
02:07 1,216.80 1,217.12 1,216.80 1,217.12 0.0K
02:08 1,217.12 1,217.27 1,217.12 1,217.27 0.0K
02:09 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
02:10 1,217.12 1,217.12 1,216.80 1,216.80 0.0K
02:11 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
02:12 1,216.80 1,216.80 1,216.64 1,216.64 0.0K
02:13 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
02:14 1,216.64 1,216.80 1,216.64 1,216.80 0.0K
02:15 1,216.80 1,216.80 1,216.64 1,216.80 0.0K
02:16 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
02:17 1,216.96 1,216.96 1,216.80 1,216.80 0.0K
02:18 1,216.80 1,217.12 1,216.80 1,217.12 0.0K
02:19 1,217.12 1,217.27 1,217.12 1,217.27 0.0K
02:20 1,217.27 1,217.27 1,216.80 1,216.80 0.0K
02:21 1,216.80 1,217.27 1,216.80 1,217.12 0.0K
02:22 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
02:23 1,217.12 1,217.12 1,216.96 1,217.12 0.0K
02:24 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
02:25 1,216.80 1,216.80 1,216.64 1,216.64 0.0K
02:26 1,216.64 1,216.80 1,216.64 1,216.80 0.0K
02:27 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
02:28 1,217.12 1,217.27 1,217.12 1,217.27 0.0K
02:29 1,217.27 1,217.59 1,217.27 1,217.59 0.0K
02:30 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
02:31 1,217.43 1,217.59 1,217.43 1,217.59 0.0K
02:32 1,217.59 1,217.75 1,217.59 1,217.75 0.0K
02:33 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
02:34 1,217.75 1,217.75 1,217.43 1,217.43 0.0K
02:35 1,217.59 1,217.59 1,217.43 1,217.43 0.0K
02:36 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
02:37 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
02:38 1,217.43 1,217.43 1,217.12 1,217.27 0.0K
02:39 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
02:40 1,217.27 1,217.43 1,217.27 1,217.43 0.0K
02:41 1,217.75 1,217.91 1,217.75 1,217.91 0.0K
02:42 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
02:43 1,218.06 1,218.22 1,218.06 1,218.22 0.0K
02:44 1,218.06 1,218.85 1,218.06 1,218.85 0.0K
02:45 1,218.54 1,218.85 1,218.38 1,218.38 0.0K
02:46 1,218.38 1,218.85 1,218.38 1,218.85 0.0K
02:47 1,219.17 1,219.49 1,219.17 1,219.49 0.0K
02:48 1,219.49 1,219.96 1,219.49 1,219.96 0.0K
02:49 1,219.96 1,220.12 1,219.80 1,219.80 0.0K
02:50 1,219.80 1,219.96 1,219.64 1,219.96 0.0K
02:51 1,219.64 1,219.80 1,219.33 1,219.80 0.0K
02:52 1,219.64 1,219.64 1,219.49 1,219.49 0.0K
02:53 1,219.49 1,219.80 1,219.49 1,219.64 0.0K
02:54 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
02:55 1,219.33 1,219.33 1,219.01 1,219.33 0.0K
02:56 1,219.01 1,219.17 1,219.01 1,219.17 0.0K
02:57 1,219.49 1,219.96 1,219.49 1,219.49 0.0K
02:58 1,219.49 1,219.80 1,219.49 1,219.64 0.0K
02:59 1,219.64 1,220.12 1,219.64 1,220.12 0.0K
03:00 1,219.96 1,220.59 1,219.96 1,219.96 0.0K
03:01 1,220.12 1,220.43 1,220.12 1,220.43 0.0K
03:02 1,220.43 1,220.43 1,220.28 1,220.43 0.0K
03:03 1,220.43 1,220.43 1,219.96 1,219.96 0.0K
03:04 1,220.43 1,220.43 1,220.28 1,220.43 0.0K
03:05 1,220.43 1,220.59 1,220.43 1,220.59 0.0K
03:06 1,220.59 1,221.22 1,220.59 1,221.07 0.0K
03:07 1,221.38 1,221.38 1,221.07 1,221.07 0.0K
03:08 1,221.07 1,221.22 1,220.75 1,220.91 0.0K
03:09 1,221.22 1,221.22 1,220.75 1,220.75 0.0K
03:10 1,220.75 1,221.22 1,220.75 1,221.22 0.0K
03:11 1,221.22 1,221.86 1,221.22 1,221.86 0.0K
03:12 1,222.01 1,222.17 1,222.01 1,222.01 0.0K
03:13 1,222.01 1,222.33 1,222.01 1,222.33 0.0K
03:14 1,222.01 1,222.01 1,222.01 1,222.01 0.0K
03:15 1,222.01 1,222.01 1,222.01 1,222.01 0.0K
03:16 1,221.86 1,221.86 1,221.70 1,221.86 0.0K
03:17 1,221.86 1,222.01 1,221.70 1,222.01 0.0K
03:18 1,222.01 1,222.33 1,222.01 1,222.33 0.0K
03:19 1,222.01 1,222.01 1,221.86 1,221.86 0.0K
03:20 1,221.86 1,222.01 1,221.70 1,222.01 0.0K
03:21 1,221.86 1,221.86 1,221.70 1,221.86 0.0K
03:22 1,221.70 1,221.86 1,221.70 1,221.86 0.0K
03:23 1,221.86 1,221.86 1,221.54 1,221.54 0.0K
03:24 1,221.54 1,221.70 1,221.54 1,221.54 0.0K
03:25 1,221.70 1,221.70 1,221.38 1,221.54 0.0K
03:26 1,220.75 1,221.70 1,220.75 1,221.70 0.0K
03:27 1,221.70 1,221.70 1,221.07 1,221.07 0.0K
03:28 1,221.07 1,221.07 1,220.91 1,220.91 0.0K
03:29 1,221.54 1,223.75 1,221.54 1,223.75 0.0K
03:30 1,223.59 1,225.81 1,223.59 1,225.65 0.0K
03:31 1,224.86 1,224.86 1,224.54 1,224.54 0.0K
03:32 1,224.07 1,224.07 1,223.44 1,223.59 0.0K
03:33 1,223.44 1,223.75 1,223.44 1,223.59 0.0K
03:34 1,223.59 1,224.86 1,223.59 1,224.86 0.0K
03:35 1,224.70 1,225.81 1,224.70 1,225.81 0.0K
03:36 1,225.96 1,226.12 1,225.49 1,225.49 0.0K
03:37 1,225.65 1,225.65 1,225.17 1,225.17 0.0K
03:38 1,225.81 1,225.81 1,225.65 1,225.65 0.0K
03:39 1,225.17 1,225.33 1,225.17 1,225.33 0.0K
03:40 1,225.33 1,226.28 1,225.33 1,226.28 0.0K
03:41 1,226.60 1,226.60 1,225.96 1,226.44 0.0K
03:42 1,226.44 1,227.07 1,226.44 1,226.75 0.0K
03:43 1,225.96 1,225.96 1,225.96 1,225.96 0.0K
03:44 1,225.96 1,225.96 1,225.81 1,225.81 0.0K
03:45 1,225.81 1,225.96 1,225.49 1,225.49 0.0K
03:46 1,225.49 1,225.65 1,225.49 1,225.49 0.0K
03:47 1,225.49 1,225.96 1,225.49 1,225.96 0.0K
03:48 1,225.65 1,225.81 1,225.49 1,225.49 0.0K
03:49 1,225.33 1,225.81 1,225.17 1,225.81 0.0K
03:50 1,225.96 1,225.96 1,225.49 1,225.65 0.0K
03:51 1,225.49 1,225.65 1,225.33 1,225.65 0.0K
03:52 1,225.65 1,225.65 1,225.17 1,225.17 0.0K
03:53 1,225.02 1,225.17 1,225.02 1,225.02 0.0K
03:54 1,225.02 1,225.02 1,225.02 1,225.02 0.0K
03:55 1,224.86 1,224.86 1,224.38 1,224.38 0.0K
03:56 1,224.86 1,224.86 1,224.54 1,224.54 0.0K
03:57 1,224.54 1,224.54 1,224.23 1,224.38 0.0K
03:58 1,224.38 1,224.54 1,224.23 1,224.23 0.0K
03:59 1,224.23 1,225.02 1,224.23 1,224.70 0.0K
04:00 1,224.38 1,224.86 1,224.38 1,224.38 0.0K
04:01 1,224.23 1,224.86 1,224.07 1,224.86 0.0K
04:02 1,224.70 1,225.17 1,224.70 1,225.17 0.0K
04:03 1,225.17 1,225.65 1,225.17 1,225.65 0.0K
04:04 1,226.12 1,226.91 1,226.12 1,226.91 0.0K
04:05 1,226.60 1,226.75 1,226.44 1,226.75 0.0K
04:06 1,226.75 1,226.75 1,226.28 1,226.28 0.0K
04:07 1,226.28 1,226.44 1,226.28 1,226.28 0.0K
04:08 1,226.12 1,226.12 1,225.96 1,226.12 0.0K
04:09 1,226.28 1,226.28 1,225.81 1,225.81 0.0K
04:10 1,225.81 1,225.81 1,225.17 1,225.17 0.0K
04:11 1,225.02 1,225.33 1,225.02 1,225.33 0.0K
04:12 1,225.17 1,225.33 1,225.02 1,225.17 0.0K
04:13 1,225.02 1,225.49 1,225.02 1,225.49 0.0K
04:14 1,225.81 1,225.96 1,225.81 1,225.96 0.0K
04:15 1,225.96 1,225.96 1,225.33 1,225.65 0.0K
04:16 1,225.96 1,226.28 1,225.96 1,226.28 0.0K
04:17 1,226.28 1,226.28 1,226.12 1,226.12 0.0K
04:18 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
04:19 1,225.49 1,225.49 1,225.49 1,225.49 0.0K
04:20 1,225.49 1,225.65 1,225.49 1,225.65 0.0K
04:21 1,225.81 1,226.12 1,225.81 1,226.12 0.0K
04:22 1,225.96 1,225.96 1,225.65 1,225.65 0.0K
04:23 1,226.12 1,226.28 1,226.12 1,226.28 0.0K
04:24 1,226.28 1,226.44 1,226.28 1,226.28 0.0K
04:25 1,226.28 1,226.28 1,226.12 1,226.12 0.0K
04:26 1,226.28 1,226.28 1,225.81 1,225.81 0.0K
04:27 1,225.81 1,225.81 1,225.81 1,225.81 0.0K
04:28 1,225.96 1,226.28 1,225.96 1,226.28 0.0K
04:29 1,226.12 1,226.12 1,225.96 1,225.96 0.0K
04:30 1,225.81 1,225.81 1,225.49 1,225.49 0.0K
04:31 1,225.33 1,225.49 1,225.02 1,225.02 0.0K
04:32 1,225.02 1,225.17 1,225.02 1,225.17 0.0K
04:33 1,224.70 1,225.17 1,224.54 1,225.17 0.0K
04:34 1,225.02 1,225.33 1,225.02 1,225.33 0.0K
04:35 1,224.70 1,224.70 1,223.59 1,223.91 0.0K
04:36 1,223.75 1,223.75 1,223.59 1,223.75 0.0K
04:37 1,223.91 1,223.91 1,223.75 1,223.75 0.0K
04:38 1,223.75 1,223.91 1,223.75 1,223.91 0.0K
04:39 1,224.07 1,224.07 1,223.91 1,223.91 0.0K
04:40 1,223.91 1,223.91 1,223.75 1,223.75 0.0K
04:41 1,223.75 1,223.75 1,223.44 1,223.44 0.0K
04:42 1,223.44 1,223.44 1,223.28 1,223.28 0.0K
04:43 1,223.28 1,223.44 1,223.28 1,223.44 0.0K
04:44 1,223.44 1,223.44 1,223.28 1,223.28 0.0K
04:45 1,223.44 1,223.75 1,223.44 1,223.75 0.0K
04:46 1,223.75 1,223.75 1,223.59 1,223.75 0.0K
04:47 1,223.91 1,224.07 1,223.59 1,224.07 0.0K
04:48 1,224.07 1,224.07 1,223.91 1,223.91 0.0K
04:49 1,223.75 1,223.91 1,223.59 1,223.91 0.0K
04:50 1,223.59 1,223.59 1,223.28 1,223.28 0.0K
04:51 1,223.44 1,223.91 1,223.44 1,223.91 0.0K
04:52 1,223.59 1,223.59 1,223.28 1,223.44 0.0K
04:53 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
04:54 1,223.44 1,223.44 1,223.12 1,223.12 0.0K
04:55 1,222.80 1,223.12 1,222.80 1,222.80 0.0K
04:56 1,223.12 1,223.91 1,223.12 1,223.91 0.0K
04:57 1,223.75 1,223.75 1,223.28 1,223.28 0.0K
04:58 1,223.28 1,223.28 1,222.96 1,222.96 0.0K
04:59 1,222.80 1,222.80 1,222.49 1,222.49 0.0K
05:00 1,222.17 1,222.49 1,222.17 1,222.33 0.0K
05:01 1,222.65 1,222.65 1,222.01 1,222.01 0.0K
05:02 1,222.17 1,222.49 1,222.17 1,222.17 0.0K
05:03 1,222.17 1,222.17 1,222.01 1,222.17 0.0K
05:04 1,222.17 1,222.17 1,222.17 1,222.17 0.0K
05:05 1,222.49 1,223.12 1,222.49 1,223.12 0.0K
05:06 1,223.12 1,223.12 1,222.80 1,222.80 0.0K
05:07 1,223.12 1,223.44 1,222.96 1,223.12 0.0K
05:08 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
05:09 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
05:10 1,223.44 1,223.44 1,222.96 1,222.96 0.0K
05:11 1,222.96 1,223.44 1,222.96 1,223.44 0.0K
05:12 1,223.44 1,223.44 1,223.12 1,223.12 0.0K
05:13 1,223.28 1,223.28 1,222.65 1,222.65 0.0K
05:14 1,222.80 1,222.80 1,222.49 1,222.49 0.0K
05:15 1,222.49 1,222.49 1,221.70 1,221.86 0.0K
05:16 1,222.17 1,222.49 1,222.17 1,222.49 0.0K
05:17 1,222.49 1,222.49 1,222.33 1,222.33 0.0K
05:18 1,222.49 1,222.80 1,222.49 1,222.80 0.0K
05:19 1,222.80 1,222.80 1,222.49 1,222.49 0.0K
05:20 1,222.49 1,222.49 1,222.17 1,222.17 0.0K
05:21 1,222.17 1,222.33 1,221.86 1,222.01 0.0K
05:22 1,221.86 1,222.96 1,221.86 1,222.96 0.0K
05:23 1,222.96 1,222.96 1,222.96 1,222.96 0.0K
05:24 1,222.96 1,222.96 1,222.33 1,222.33 0.0K
05:25 1,222.33 1,222.80 1,222.17 1,222.17 0.0K
05:26 1,222.17 1,222.17 1,222.01 1,222.01 0.0K
05:27 1,222.01 1,222.01 1,221.86 1,221.86 0.0K
05:28 1,221.86 1,222.17 1,221.86 1,222.17 0.0K
05:29 1,222.17 1,222.17 1,221.86 1,221.86 0.0K
05:30 1,222.17 1,222.33 1,221.86 1,221.86 0.0K
05:31 1,221.86 1,221.86 1,221.07 1,221.07 0.0K
05:32 1,221.70 1,222.01 1,221.38 1,221.54 0.0K
05:33 1,221.38 1,221.54 1,221.22 1,221.54 0.0K
05:34 1,221.54 1,221.86 1,221.38 1,221.86 0.0K
05:35 1,221.70 1,221.86 1,221.54 1,221.86 0.0K
05:36 1,221.38 1,221.38 1,221.38 1,221.38 0.0K
05:37 1,221.38 1,221.54 1,221.38 1,221.38 0.0K
05:38 1,221.54 1,221.54 1,221.38 1,221.38 0.0K
05:39 1,221.54 1,221.54 1,221.38 1,221.54 0.0K
05:40 1,221.54 1,221.54 1,221.54 1,221.54 0.0K
05:41 1,221.54 1,222.96 1,221.54 1,222.96 0.0K
05:42 1,223.28 1,223.28 1,223.12 1,223.12 0.0K
05:43 1,222.96 1,222.96 1,222.96 1,222.96 0.0K
05:44 1,223.59 1,223.91 1,223.59 1,223.91 0.0K
05:45 1,223.91 1,224.07 1,223.91 1,223.91 0.0K
05:46 1,223.44 1,224.07 1,223.44 1,224.07 0.0K
05:47 1,223.59 1,223.75 1,223.12 1,223.44 0.0K
05:48 1,223.44 1,224.86 1,223.44 1,224.86 0.0K
05:49 1,224.86 1,225.33 1,224.86 1,225.17 0.0K
05:50 1,225.02 1,225.33 1,225.02 1,225.02 0.0K
05:51 1,225.02 1,225.33 1,224.86 1,225.02 0.0K
05:52 1,225.02 1,225.49 1,225.02 1,225.49 0.0K
05:53 1,225.49 1,225.65 1,225.49 1,225.49 0.0K
05:54 1,225.33 1,225.33 1,225.17 1,225.33 0.0K
05:55 1,225.33 1,225.49 1,225.02 1,225.02 0.0K
05:56 1,225.02 1,225.02 1,224.86 1,224.86 0.0K
05:57 1,224.86 1,225.17 1,224.86 1,224.86 0.0K
05:58 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
05:59 1,225.17 1,225.17 1,224.86 1,225.02 0.0K
06:00 1,225.49 1,226.60 1,225.49 1,226.60 0.0K
06:01 1,226.44 1,226.44 1,226.28 1,226.28 0.0K
06:02 1,226.12 1,226.75 1,226.12 1,226.75 0.0K
06:03 1,226.75 1,227.23 1,226.75 1,226.91 0.0K
06:04 1,227.07 1,227.07 1,226.75 1,226.75 0.0K
06:05 1,226.60 1,226.60 1,225.96 1,225.96 0.0K
06:06 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
06:07 1,226.28 1,226.75 1,226.28 1,226.60 0.0K
06:08 1,226.60 1,226.60 1,226.44 1,226.44 0.0K
06:09 1,226.44 1,226.44 1,226.12 1,226.12 0.0K
06:10 1,226.12 1,226.44 1,226.12 1,226.44 0.0K
06:11 1,226.60 1,226.60 1,226.44 1,226.44 0.0K
06:12 1,226.44 1,226.91 1,226.44 1,226.91 0.0K
06:13 1,226.75 1,227.54 1,226.75 1,227.54 0.0K
06:14 1,227.23 1,227.23 1,226.91 1,226.91 0.0K
06:15 1,226.91 1,227.23 1,226.75 1,227.23 0.0K
06:16 1,226.91 1,226.91 1,226.60 1,226.91 0.0K
06:17 1,226.75 1,226.91 1,226.75 1,226.91 0.0K
06:18 1,226.60 1,226.91 1,226.44 1,226.91 0.0K
06:19 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
06:20 1,226.75 1,227.07 1,226.75 1,227.07 0.0K
06:21 1,227.07 1,227.07 1,226.91 1,226.91 0.0K
06:22 1,226.91 1,226.91 1,226.75 1,226.75 0.0K
06:23 1,226.91 1,227.39 1,226.91 1,227.23 0.0K
06:24 1,227.23 1,227.70 1,227.23 1,227.54 0.0K
06:25 1,227.70 1,227.86 1,227.70 1,227.70 0.0K
06:26 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
06:27 1,227.39 1,227.39 1,227.23 1,227.23 0.0K
06:28 1,227.23 1,227.86 1,227.23 1,227.86 0.0K
06:29 1,227.86 1,227.86 1,227.70 1,227.86 0.0K
06:30 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
06:31 1,228.02 1,228.02 1,227.70 1,227.70 0.0K
06:32 1,227.70 1,228.49 1,227.70 1,228.33 0.0K
06:33 1,228.65 1,228.65 1,228.49 1,228.49 0.0K
06:34 1,228.49 1,228.65 1,228.49 1,228.65 0.0K
06:35 1,228.65 1,229.28 1,228.65 1,229.28 0.0K
06:36 1,229.28 1,229.60 1,229.28 1,229.44 0.0K
06:37 1,229.44 1,229.44 1,228.81 1,228.81 0.0K
06:38 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
06:39 1,228.81 1,229.12 1,228.81 1,229.12 0.0K
06:40 1,228.97 1,228.97 1,228.49 1,228.49 0.0K
06:41 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
06:42 1,228.49 1,228.97 1,228.49 1,228.49 0.0K
06:43 1,228.18 1,228.33 1,228.18 1,228.33 0.0K
06:44 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
06:45 1,228.33 1,228.81 1,228.33 1,228.81 0.0K
06:46 1,228.97 1,228.97 1,228.33 1,228.49 0.0K
06:47 1,228.49 1,228.49 1,228.49 1,228.49 0.0K
06:48 1,228.49 1,228.81 1,228.49 1,228.81 0.0K
06:49 1,228.97 1,228.97 1,228.65 1,228.81 0.0K
06:50 1,228.81 1,228.97 1,228.65 1,228.81 0.0K
06:51 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
06:52 1,229.28 1,229.28 1,229.12 1,229.12 0.0K
06:53 1,229.28 1,229.28 1,228.97 1,228.97 0.0K
06:54 1,229.12 1,229.28 1,228.81 1,229.28 0.0K
06:55 1,229.44 1,229.60 1,229.44 1,229.44 0.0K
06:56 1,229.44 1,229.60 1,229.12 1,229.60 0.0K
06:57 1,229.60 1,230.39 1,229.60 1,230.39 0.0K
06:58 1,230.23 1,230.23 1,229.60 1,229.91 0.0K
06:59 1,229.76 1,229.76 1,229.76 1,229.76 0.0K
07:00 1,229.28 1,229.44 1,229.12 1,229.12 0.0K
07:01 1,229.12 1,229.12 1,227.86 1,227.86 0.0K
07:02 1,227.86 1,227.86 1,227.39 1,227.39 0.0K
07:03 1,227.39 1,227.39 1,227.39 1,227.39 0.0K
07:04 1,227.70 1,227.86 1,227.54 1,227.70 0.0K
07:05 1,227.70 1,228.33 1,227.70 1,228.33 0.0K
07:06 1,228.49 1,228.65 1,228.49 1,228.49 0.0K
07:07 1,228.49 1,228.49 1,228.18 1,228.18 0.0K
07:08 1,228.18 1,228.65 1,228.18 1,228.65 0.0K
07:09 1,228.65 1,229.44 1,228.65 1,229.44 0.0K
07:10 1,229.44 1,229.76 1,229.44 1,229.44 0.0K
07:11 1,229.44 1,229.44 1,228.81 1,228.97 0.0K
07:12 1,228.97 1,228.97 1,228.49 1,228.81 0.0K
07:13 1,228.49 1,228.65 1,228.49 1,228.49 0.0K
07:14 1,228.49 1,229.12 1,228.49 1,229.12 0.0K
07:15 1,229.12 1,229.12 1,228.81 1,228.81 0.0K
07:16 1,228.81 1,228.81 1,228.65 1,228.65 0.0K
07:17 1,228.65 1,228.81 1,228.65 1,228.81 0.0K
07:18 1,228.81 1,228.81 1,228.65 1,228.65 0.0K
07:19 1,228.65 1,228.65 1,228.49 1,228.49 0.0K
07:20 1,228.65 1,228.65 1,228.02 1,228.02 0.0K
07:21 1,228.02 1,228.02 1,227.86 1,228.02 0.0K
07:22 1,228.02 1,228.18 1,228.02 1,228.18 0.0K
07:23 1,228.18 1,228.49 1,228.18 1,228.49 0.0K
07:24 1,228.49 1,228.49 1,227.70 1,227.70 0.0K
07:25 1,227.70 1,227.86 1,227.70 1,227.86 0.0K
07:26 1,227.86 1,227.86 1,227.54 1,227.54 0.0K
07:27 1,227.70 1,227.70 1,227.39 1,227.39 0.0K
07:28 1,227.39 1,227.86 1,227.39 1,227.86 0.0K
07:29 1,227.86 1,227.86 1,227.86 1,227.86 0.0K
07:30 1,227.70 1,227.86 1,227.70 1,227.86 0.0K
07:31 1,227.86 1,228.18 1,227.86 1,228.02 0.0K
07:32 1,228.02 1,228.18 1,228.02 1,228.18 0.0K
07:33 1,228.18 1,228.33 1,228.18 1,228.33 0.0K
07:34 1,228.33 1,228.33 1,228.18 1,228.18 0.0K
07:35 1,228.02 1,228.02 1,227.70 1,227.86 0.0K
07:36 1,228.18 1,228.49 1,228.18 1,228.49 0.0K
07:37 1,228.33 1,228.33 1,228.18 1,228.18 0.0K
07:38 1,228.18 1,228.18 1,227.86 1,227.86 0.0K
07:39 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
07:40 1,227.54 1,227.54 1,227.54 1,227.54 0.0K
07:41 1,227.70 1,227.70 1,227.07 1,227.07 0.0K
07:42 1,226.91 1,226.91 1,226.44 1,226.60 0.0K
07:43 1,226.60 1,226.91 1,226.60 1,226.91 0.0K
07:44 1,226.91 1,227.07 1,226.91 1,226.91 0.0K
07:45 1,226.91 1,227.39 1,226.75 1,227.07 0.0K
07:46 1,227.23 1,227.39 1,227.23 1,227.39 0.0K
07:47 1,227.70 1,228.18 1,227.70 1,228.18 0.0K
07:48 1,228.49 1,228.49 1,228.33 1,228.33 0.0K
07:49 1,228.18 1,228.18 1,228.02 1,228.18 0.0K
07:50 1,228.18 1,228.33 1,228.18 1,228.33 0.0K
07:51 1,228.49 1,229.12 1,228.49 1,229.12 0.0K
07:52 1,229.12 1,229.12 1,228.97 1,228.97 0.0K
07:53 1,228.97 1,228.97 1,228.97 1,228.97 0.0K
07:54 1,228.97 1,228.97 1,228.97 1,228.97 0.0K
07:55 1,228.97 1,228.97 1,228.65 1,228.81 0.0K
07:56 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
07:57 1,228.81 1,229.60 1,228.81 1,229.28 0.0K
07:58 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
07:59 1,229.28 1,229.28 1,228.97 1,228.97 0.0K
08:00 1,229.12 1,229.44 1,228.97 1,229.28 0.0K
08:01 1,229.12 1,229.44 1,228.65 1,228.65 0.0K
08:02 1,228.65 1,228.65 1,228.33 1,228.49 0.0K
08:03 1,228.49 1,228.49 1,228.02 1,228.18 0.0K
08:04 1,227.86 1,228.49 1,227.86 1,227.86 0.0K
08:05 1,227.86 1,227.86 1,227.54 1,227.86 0.0K
08:06 1,227.70 1,228.33 1,227.54 1,227.86 0.0K
08:07 1,227.86 1,228.18 1,227.86 1,228.02 0.0K
08:08 1,228.02 1,228.18 1,227.70 1,227.70 0.0K
08:09 1,227.54 1,227.86 1,227.54 1,227.86 0.0K
08:10 1,227.86 1,227.86 1,227.23 1,227.70 0.0K
08:11 1,227.70 1,227.70 1,226.75 1,226.75 0.0K
08:12 1,226.75 1,226.91 1,226.44 1,226.44 0.0K
08:13 1,226.60 1,227.39 1,226.60 1,227.39 0.0K
08:14 1,227.23 1,227.23 1,226.91 1,227.23 0.0K
08:15 1,227.07 1,227.07 1,226.60 1,226.75 0.0K
08:16 1,226.60 1,226.60 1,226.12 1,226.28 0.0K
08:17 1,226.44 1,226.44 1,226.12 1,226.28 0.0K
08:18 1,226.28 1,226.28 1,225.49 1,225.49 0.0K
08:19 1,225.33 1,225.96 1,225.33 1,225.81 0.0K
08:20 1,225.81 1,225.81 1,224.86 1,224.86 0.0K
08:21 1,225.02 1,225.33 1,224.86 1,225.33 0.0K
08:22 1,225.33 1,225.33 1,225.33 1,225.33 0.0K
08:23 1,225.33 1,225.96 1,225.33 1,225.81 0.0K
08:24 1,225.81 1,225.96 1,225.65 1,225.96 0.0K
08:25 1,225.96 1,225.96 1,225.33 1,225.33 0.0K
08:26 1,225.33 1,225.33 1,225.17 1,225.17 0.0K
08:27 1,225.49 1,225.96 1,225.49 1,225.96 0.0K
08:28 1,225.96 1,225.96 1,225.81 1,225.81 0.0K
08:29 1,225.17 1,225.17 1,224.54 1,224.54 0.0K
08:30 1,224.70 1,225.33 1,224.38 1,225.33 0.0K
08:31 1,225.49 1,225.96 1,225.33 1,225.49 0.0K
08:32 1,225.17 1,225.49 1,225.17 1,225.49 0.0K
08:33 1,225.65 1,225.81 1,225.65 1,225.65 0.0K
08:34 1,225.65 1,225.96 1,225.65 1,225.96 0.0K
08:35 1,225.65 1,226.12 1,225.65 1,225.65 0.0K
08:36 1,225.65 1,225.96 1,225.65 1,225.96 0.0K
08:37 1,226.28 1,226.28 1,226.12 1,226.12 0.0K
08:38 1,226.44 1,226.44 1,225.81 1,226.12 0.0K
08:39 1,226.12 1,226.12 1,226.12 1,226.12 0.0K
08:40 1,225.96 1,225.96 1,225.33 1,225.33 0.0K
08:41 1,225.65 1,225.65 1,225.33 1,225.65 0.0K
08:42 1,225.65 1,226.28 1,225.65 1,226.28 0.0K
08:43 1,226.28 1,226.28 1,225.33 1,225.33 0.0K
08:44 1,225.33 1,225.33 1,225.02 1,225.17 0.0K
08:45 1,225.17 1,225.33 1,225.02 1,225.02 0.0K
08:46 1,225.17 1,225.96 1,225.17 1,225.96 0.0K
08:47 1,225.96 1,226.60 1,225.96 1,226.60 0.0K
08:48 1,226.60 1,226.60 1,225.96 1,225.96 0.0K
08:49 1,225.81 1,226.28 1,225.81 1,226.28 0.0K
08:50 1,226.75 1,227.39 1,226.75 1,227.39 0.0K
08:51 1,227.39 1,227.39 1,227.07 1,227.07 0.0K
08:52 1,227.39 1,227.39 1,226.60 1,226.60 0.0K
08:53 1,226.28 1,226.28 1,225.96 1,225.96 0.0K
08:54 1,225.96 1,226.28 1,225.81 1,226.28 0.0K
08:55 1,226.75 1,226.91 1,226.60 1,226.60 0.0K
08:56 1,226.91 1,227.23 1,226.91 1,227.23 0.0K
08:57 1,227.23 1,227.23 1,226.91 1,226.91 0.0K
08:58 1,226.91 1,227.23 1,226.75 1,227.07 0.0K
08:59 1,226.91 1,226.91 1,226.60 1,226.60 0.0K
09:00 1,226.44 1,227.07 1,226.28 1,227.07 0.0K
09:01 1,227.54 1,227.86 1,227.23 1,227.23 0.0K
09:02 1,227.39 1,227.54 1,226.75 1,227.54 0.0K
09:03 1,227.54 1,227.54 1,226.75 1,226.91 0.0K
09:04 1,227.39 1,227.39 1,227.07 1,227.07 0.0K
09:05 1,226.75 1,226.91 1,226.60 1,226.60 0.0K
09:06 1,226.60 1,226.75 1,226.60 1,226.60 0.0K
09:07 1,226.91 1,227.70 1,226.91 1,226.91 0.0K
09:08 1,226.75 1,226.91 1,226.75 1,226.75 0.0K
09:09 1,226.44 1,226.60 1,226.28 1,226.28 0.0K
09:10 1,226.28 1,226.28 1,225.65 1,225.65 0.0K
09:11 1,225.81 1,225.96 1,225.65 1,225.96 0.0K
09:12 1,225.65 1,225.65 1,225.49 1,225.65 0.0K
09:13 1,225.49 1,225.65 1,225.49 1,225.65 0.0K
09:14 1,225.65 1,225.81 1,225.65 1,225.81 0.0K
09:15 1,224.54 1,225.33 1,224.54 1,225.17 0.0K
09:16 1,225.17 1,226.12 1,225.17 1,225.17 0.0K
09:17 1,224.70 1,224.70 1,224.07 1,224.23 0.0K
09:18 1,224.54 1,225.49 1,224.54 1,225.49 0.0K
09:19 1,225.17 1,225.65 1,225.17 1,225.65 0.0K
09:20 1,225.65 1,226.12 1,225.65 1,225.81 0.0K
09:21 1,225.81 1,226.60 1,225.81 1,226.60 0.0K
09:22 1,226.60 1,226.60 1,226.28 1,226.44 0.0K
09:23 1,226.60 1,227.07 1,226.60 1,226.75 0.0K
09:24 1,226.75 1,227.07 1,226.75 1,226.91 0.0K
09:25 1,226.75 1,226.75 1,226.60 1,226.75 0.0K
09:26 1,226.60 1,226.75 1,226.28 1,226.44 0.0K
09:27 1,226.44 1,226.75 1,226.12 1,226.75 0.0K
09:28 1,226.75 1,226.75 1,225.96 1,225.96 0.0K
09:29 1,225.96 1,226.60 1,225.96 1,226.60 0.0K
09:30 1,227.39 1,228.02 1,227.39 1,228.02 0.0K
09:31 1,228.33 1,229.44 1,228.33 1,229.44 0.0K
09:32 1,228.97 1,229.76 1,228.97 1,229.60 0.0K
09:33 1,229.12 1,229.60 1,229.12 1,229.60 0.0K
09:34 1,229.60 1,230.23 1,229.28 1,230.23 0.0K
09:35 1,230.23 1,230.39 1,230.07 1,230.39 0.0K
09:36 1,230.70 1,230.86 1,230.70 1,230.70 0.0K
09:37 1,230.55 1,231.02 1,230.55 1,230.86 0.0K
09:38 1,230.55 1,230.55 1,230.39 1,230.39 0.0K
09:39 1,230.07 1,230.55 1,230.07 1,230.55 0.0K
09:40 1,230.86 1,231.49 1,230.86 1,231.49 0.0K
09:41 1,231.18 1,231.18 1,230.55 1,230.55 0.0K
09:42 1,230.55 1,230.86 1,230.55 1,230.70 0.0K
09:43 1,230.55 1,230.55 1,230.23 1,230.55 0.0K
09:44 1,230.55 1,230.86 1,230.55 1,230.70 0.0K
09:45 1,230.70 1,230.70 1,229.91 1,230.39 0.0K
09:46 1,230.39 1,230.39 1,229.44 1,229.76 0.0K
09:47 1,229.60 1,230.23 1,229.60 1,230.23 0.0K
09:48 1,230.23 1,231.18 1,230.23 1,230.55 0.0K
09:49 1,230.86 1,230.86 1,230.39 1,230.39 0.0K
09:50 1,230.55 1,231.49 1,230.55 1,231.49 0.0K
09:51 1,231.65 1,231.97 1,231.65 1,231.65 0.0K
09:52 1,231.02 1,231.02 1,230.39 1,230.39 0.0K
09:53 1,230.55 1,230.55 1,230.23 1,230.39 0.0K
09:54 1,230.23 1,230.55 1,230.23 1,230.55 0.0K
09:55 1,230.55 1,230.55 1,230.07 1,230.07 0.0K
09:56 1,230.39 1,231.18 1,230.39 1,231.18 0.0K
09:57 1,231.65 1,231.81 1,231.49 1,231.65 0.0K
09:58 1,231.81 1,231.81 1,231.34 1,231.34 0.0K
09:59 1,231.34 1,232.28 1,231.34 1,232.28 0.0K
10:00 1,232.13 1,232.13 1,231.65 1,232.13 0.0K
10:01 1,231.97 1,232.13 1,231.81 1,232.13 0.0K
10:02 1,232.13 1,232.28 1,232.13 1,232.28 0.0K
10:03 1,231.97 1,231.97 1,231.49 1,231.65 0.0K
10:04 1,231.49 1,231.97 1,231.49 1,231.97 0.0K
10:05 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
10:06 1,232.13 1,232.44 1,232.13 1,232.44 0.0K
10:07 1,232.44 1,232.44 1,231.65 1,231.65 0.0K
10:08 1,232.13 1,232.44 1,232.13 1,232.13 0.0K
10:09 1,231.81 1,231.97 1,231.34 1,231.97 0.0K
10:10 1,231.81 1,231.97 1,231.49 1,231.97 0.0K
10:11 1,231.81 1,232.44 1,231.49 1,232.44 0.0K
10:12 1,232.13 1,232.13 1,231.97 1,231.97 0.0K
10:13 1,231.97 1,231.97 1,231.49 1,231.49 0.0K
10:14 1,231.65 1,231.97 1,231.65 1,231.65 0.0K
10:15 1,231.81 1,232.28 1,231.81 1,232.28 0.0K
10:16 1,232.28 1,232.28 1,231.81 1,232.13 0.0K
10:17 1,232.13 1,232.76 1,232.13 1,232.76 0.0K
10:18 1,232.76 1,232.76 1,232.28 1,232.28 0.0K
10:19 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
10:20 1,232.13 1,232.28 1,231.97 1,232.28 0.0K
10:21 1,232.28 1,232.44 1,232.28 1,232.44 0.0K
10:22 1,232.28 1,232.44 1,232.28 1,232.28 0.0K
10:23 1,232.44 1,232.60 1,232.13 1,232.28 0.0K
10:24 1,232.13 1,232.13 1,231.97 1,232.13 0.0K
10:25 1,231.49 1,231.49 1,231.02 1,231.49 0.0K
10:26 1,231.49 1,232.28 1,231.49 1,232.28 0.0K
10:27 1,232.28 1,232.28 1,232.13 1,232.13 0.0K
10:28 1,232.28 1,232.28 1,232.28 1,232.28 0.0K
10:29 1,232.13 1,232.13 1,231.34 1,231.49 0.0K
10:30 1,231.49 1,231.49 1,230.55 1,230.55 0.0K
10:31 1,230.23 1,230.39 1,230.07 1,230.39 0.0K
10:32 1,230.23 1,231.02 1,230.23 1,230.70 0.0K
10:33 1,230.70 1,230.86 1,230.70 1,230.86 0.0K
10:34 1,230.86 1,230.86 1,230.39 1,230.70 0.0K
10:35 1,231.02 1,231.02 1,230.86 1,230.86 0.0K
10:36 1,230.86 1,231.49 1,230.86 1,231.49 0.0K
10:37 1,231.34 1,231.34 1,230.70 1,230.70 0.0K
10:38 1,230.70 1,230.70 1,230.07 1,230.07 0.0K
10:39 1,230.07 1,230.39 1,230.07 1,230.07 0.0K
10:40 1,230.23 1,230.23 1,229.91 1,229.91 0.0K
10:41 1,229.91 1,230.23 1,229.91 1,230.23 0.0K
10:42 1,230.23 1,230.23 1,230.07 1,230.07 0.0K
10:43 1,230.07 1,230.55 1,229.91 1,230.39 0.0K
10:44 1,230.39 1,231.34 1,230.39 1,231.34 0.0K
10:45 1,231.49 1,231.49 1,230.55 1,230.55 0.0K
10:46 1,230.39 1,230.39 1,230.07 1,230.07 0.0K
10:47 1,230.07 1,230.07 1,229.91 1,230.07 0.0K
10:48 1,230.07 1,230.23 1,230.07 1,230.07 0.0K
10:49 1,230.07 1,230.07 1,229.12 1,229.12 0.0K
10:50 1,228.65 1,229.12 1,228.65 1,228.97 0.0K
10:51 1,229.12 1,229.12 1,228.49 1,228.49 0.0K
10:52 1,228.33 1,228.33 1,227.70 1,228.18 0.0K
10:53 1,228.33 1,228.81 1,228.33 1,228.49 0.0K
10:54 1,228.49 1,228.49 1,228.18 1,228.33 0.0K
10:55 1,228.33 1,228.49 1,228.33 1,228.49 0.0K
10:56 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
10:57 1,228.33 1,228.65 1,228.33 1,228.65 0.0K
10:58 1,228.81 1,229.44 1,228.81 1,229.12 0.0K
10:59 1,229.12 1,229.28 1,228.81 1,229.28 0.0K
11:00 1,228.97 1,228.97 1,228.81 1,228.81 0.0K
11:01 1,228.81 1,229.44 1,228.02 1,228.18 0.0K
11:02 1,228.33 1,228.33 1,227.86 1,227.86 0.0K
11:03 1,227.86 1,228.02 1,227.70 1,227.86 0.0K
11:04 1,228.02 1,228.49 1,228.02 1,228.33 0.0K
11:05 1,228.33 1,229.44 1,228.33 1,229.12 0.0K
11:06 1,229.44 1,229.44 1,229.12 1,229.44 0.0K
11:07 1,229.28 1,229.76 1,229.28 1,229.76 0.0K
11:08 1,230.07 1,230.55 1,229.60 1,229.60 0.0K
11:09 1,229.91 1,230.55 1,229.91 1,230.55 0.0K
11:10 1,230.70 1,230.70 1,230.55 1,230.55 0.0K
11:11 1,230.86 1,230.86 1,229.91 1,230.55 0.0K
11:12 1,230.55 1,230.55 1,230.07 1,230.55 0.0K
11:13 1,230.39 1,230.86 1,221.22 1,221.22 0.0K
11:14 1,219.96 1,223.44 1,219.96 1,220.91 0.0K
11:15 1,217.27 1,219.96 1,217.27 1,219.96 0.0K
11:16 1,219.64 1,221.07 1,219.64 1,219.80 0.0K
11:17 1,220.12 1,222.49 1,220.12 1,221.54 0.0K
11:18 1,221.54 1,223.59 1,221.54 1,223.59 0.0K
11:19 1,223.59 1,224.54 1,221.86 1,221.86 0.0K
11:20 1,221.22 1,221.22 1,218.54 1,218.54 0.0K
11:21 1,219.33 1,219.80 1,218.54 1,218.85 0.0K
11:22 1,219.17 1,219.17 1,217.59 1,217.59 0.0K
11:23 1,216.33 1,216.64 1,215.38 1,215.85 0.0K
11:24 1,215.54 1,216.96 1,215.54 1,215.85 0.0K
11:25 1,216.48 1,216.64 1,215.69 1,216.64 0.0K
11:26 1,215.38 1,215.85 1,213.32 1,213.32 0.0K
11:27 1,212.85 1,214.43 1,212.85 1,214.43 0.0K
11:28 1,213.96 1,215.54 1,213.96 1,213.96 0.0K
11:29 1,214.75 1,216.33 1,214.75 1,215.69 0.0K
11:30 1,215.06 1,215.54 1,214.43 1,214.43 0.0K
11:31 1,213.80 1,216.64 1,213.80 1,216.64 0.0K
11:32 1,216.80 1,216.80 1,215.85 1,216.01 0.0K
11:33 1,215.69 1,216.01 1,214.75 1,214.75 0.0K
11:34 1,214.75 1,216.01 1,214.75 1,215.06 0.0K
11:35 1,215.06 1,215.22 1,215.06 1,215.06 0.0K
11:36 1,214.59 1,214.59 1,213.32 1,213.80 0.0K
11:37 1,213.48 1,214.27 1,213.48 1,213.96 0.0K
11:38 1,214.27 1,214.27 1,213.01 1,213.96 0.0K
11:39 1,213.32 1,213.32 1,210.64 1,210.64 0.0K
11:40 1,210.80 1,210.80 1,210.48 1,210.80 0.0K
11:41 1,210.96 1,212.53 1,210.96 1,212.53 0.0K
11:42 1,212.85 1,213.17 1,212.85 1,213.17 0.0K
11:43 1,213.17 1,214.27 1,213.17 1,213.96 0.0K
11:44 1,213.64 1,213.64 1,212.53 1,213.01 0.0K
11:45 1,212.69 1,212.69 1,212.06 1,212.38 0.0K
11:46 1,212.53 1,214.59 1,212.53 1,214.59 0.0K
11:47 1,214.59 1,214.90 1,213.48 1,213.64 0.0K
11:48 1,213.17 1,213.48 1,213.01 1,213.48 0.0K
11:49 1,214.11 1,214.43 1,213.80 1,214.43 0.0K
11:50 1,214.27 1,214.27 1,214.11 1,214.11 0.0K
11:51 1,213.96 1,214.59 1,213.32 1,213.96 0.0K
11:52 1,213.96 1,213.96 1,212.85 1,213.01 0.0K
11:53 1,213.17 1,214.43 1,213.17 1,214.43 0.0K
11:54 1,213.96 1,213.96 1,212.85 1,212.85 0.0K
11:55 1,212.69 1,213.48 1,211.90 1,213.48 0.0K
11:56 1,213.64 1,213.64 1,213.17 1,213.17 0.0K
11:57 1,213.80 1,214.75 1,213.48 1,214.75 0.0K
11:58 1,214.59 1,216.17 1,214.59 1,216.01 0.0K
11:59 1,216.48 1,218.38 1,216.48 1,217.27 0.0K
12:00 1,217.43 1,218.06 1,216.64 1,216.80 0.0K
12:01 1,215.85 1,216.96 1,215.85 1,216.48 0.0K
12:02 1,216.64 1,216.64 1,215.69 1,216.48 0.0K
12:03 1,216.48 1,217.59 1,216.01 1,217.12 0.0K
12:04 1,215.69 1,215.69 1,214.75 1,214.75 0.0K
12:05 1,214.43 1,214.75 1,213.80 1,214.75 0.0K
12:06 1,215.85 1,216.33 1,214.11 1,214.27 0.0K
12:07 1,214.11 1,214.43 1,214.11 1,214.43 0.0K
12:08 1,214.27 1,215.22 1,214.27 1,214.59 0.0K
12:09 1,214.75 1,215.06 1,214.27 1,214.27 0.0K
12:10 1,214.11 1,214.59 1,213.96 1,214.27 0.0K
12:11 1,214.59 1,214.59 1,213.96 1,213.96 0.0K
12:12 1,214.27 1,214.43 1,213.64 1,213.80 0.0K
12:13 1,213.80 1,215.22 1,213.80 1,215.06 0.0K
12:14 1,215.06 1,216.64 1,215.06 1,216.64 0.0K
12:15 1,216.96 1,217.12 1,216.80 1,216.80 0.0K
12:16 1,216.48 1,216.48 1,215.06 1,215.06 0.0K
12:17 1,215.38 1,215.85 1,215.38 1,215.38 0.0K
12:18 1,215.69 1,215.69 1,215.06 1,215.06 0.0K
12:19 1,214.59 1,214.90 1,214.43 1,214.43 0.0K
12:20 1,214.59 1,214.59 1,214.27 1,214.43 0.0K
12:21 1,213.80 1,214.27 1,213.80 1,214.27 0.0K
12:22 1,214.27 1,215.85 1,214.27 1,215.85 0.0K
12:23 1,215.85 1,216.01 1,215.85 1,216.01 0.0K
12:24 1,216.33 1,216.96 1,216.33 1,216.48 0.0K
12:25 1,216.48 1,217.12 1,216.17 1,216.33 0.0K
12:26 1,216.17 1,217.12 1,216.17 1,217.12 0.0K
12:27 1,216.96 1,217.75 1,216.96 1,217.59 0.0K
12:28 1,217.43 1,217.43 1,216.64 1,216.96 0.0K
12:29 1,216.80 1,216.80 1,216.48 1,216.64 0.0K
12:30 1,216.48 1,216.48 1,215.85 1,216.48 0.0K
12:31 1,216.96 1,218.06 1,216.96 1,218.06 0.0K
12:32 1,218.70 1,219.17 1,218.22 1,219.01 0.0K
12:33 1,218.70 1,218.70 1,218.22 1,218.22 0.0K
12:34 1,218.70 1,218.70 1,218.38 1,218.38 0.0K
12:35 1,218.54 1,219.49 1,218.54 1,219.49 0.0K
12:36 1,219.80 1,220.59 1,219.80 1,219.80 0.0K
12:37 1,219.80 1,220.28 1,219.80 1,220.12 0.0K
12:38 1,220.28 1,220.75 1,220.28 1,220.75 0.0K
12:39 1,220.75 1,221.22 1,220.75 1,220.75 0.0K
12:40 1,221.07 1,221.70 1,220.91 1,221.70 0.0K
12:41 1,221.54 1,221.70 1,221.38 1,221.38 0.0K
12:42 1,221.86 1,221.86 1,221.22 1,221.22 0.0K
12:43 1,220.75 1,220.75 1,220.28 1,220.28 0.0K
12:44 1,220.59 1,221.07 1,220.59 1,221.07 0.0K
12:45 1,220.91 1,221.07 1,220.43 1,220.59 0.0K
12:46 1,220.28 1,220.59 1,219.96 1,220.59 0.0K
12:47 1,220.59 1,220.59 1,220.12 1,220.12 0.0K
12:48 1,220.12 1,220.28 1,219.64 1,220.28 0.0K
12:49 1,220.43 1,220.43 1,219.80 1,219.80 0.0K
12:50 1,219.96 1,219.96 1,219.01 1,219.01 0.0K
12:51 1,219.01 1,219.01 1,218.38 1,218.38 0.0K
12:52 1,218.22 1,219.49 1,218.22 1,219.49 0.0K
12:53 1,219.80 1,220.28 1,219.80 1,220.28 0.0K
12:54 1,220.12 1,220.28 1,219.96 1,220.28 0.0K
12:55 1,220.43 1,220.43 1,220.12 1,220.28 0.0K
12:56 1,220.28 1,220.28 1,219.80 1,219.80 0.0K
12:57 1,220.28 1,220.28 1,219.96 1,219.96 0.0K
12:58 1,219.96 1,220.12 1,219.96 1,220.12 0.0K
12:59 1,220.12 1,220.43 1,220.12 1,220.43 0.0K
13:00 1,220.75 1,220.75 1,220.43 1,220.43 0.0K
13:01 1,220.43 1,220.91 1,220.43 1,220.91 0.0K
13:02 1,220.91 1,220.91 1,220.59 1,220.59 0.0K
13:03 1,220.43 1,220.43 1,219.96 1,219.96 0.0K
13:04 1,219.96 1,219.96 1,219.49 1,219.80 0.0K
13:05 1,219.80 1,219.80 1,219.64 1,219.80 0.0K
13:06 1,219.64 1,219.64 1,218.06 1,218.06 0.0K
13:07 1,218.06 1,218.22 1,217.59 1,218.22 0.0K
13:08 1,218.06 1,218.06 1,217.59 1,217.59 0.0K
13:09 1,217.27 1,217.43 1,217.27 1,217.43 0.0K
13:10 1,217.43 1,218.06 1,217.43 1,218.06 0.0K
13:11 1,218.22 1,218.38 1,218.06 1,218.06 0.0K
13:12 1,217.75 1,217.75 1,217.43 1,217.43 0.0K
13:13 1,217.27 1,217.59 1,217.27 1,217.59 0.0K
13:14 1,217.59 1,217.59 1,217.59 1,217.59 0.0K
13:15 1,218.22 1,218.54 1,218.22 1,218.22 0.0K
13:16 1,217.59 1,217.91 1,217.43 1,217.43 0.0K
13:17 1,217.43 1,217.43 1,217.43 1,217.43 0.0K
13:18 1,217.27 1,217.43 1,217.12 1,217.43 0.0K
13:19 1,217.43 1,217.59 1,217.12 1,217.59 0.0K
13:20 1,217.43 1,217.43 1,217.12 1,217.12 0.0K
13:21 1,216.64 1,217.12 1,216.64 1,217.12 0.0K
13:22 1,217.12 1,217.12 1,216.80 1,217.12 0.0K
13:23 1,217.12 1,217.27 1,216.80 1,216.80 0.0K
13:24 1,216.64 1,216.96 1,216.64 1,216.96 0.0K
13:25 1,216.64 1,217.12 1,216.64 1,216.96 0.0K
13:26 1,216.96 1,216.96 1,216.01 1,216.01 0.0K
13:27 1,216.01 1,216.01 1,215.38 1,215.38 0.0K
13:28 1,215.38 1,215.38 1,214.59 1,214.59 0.0K
13:29 1,214.43 1,214.75 1,214.43 1,214.59 0.0K
13:30 1,214.59 1,215.38 1,214.59 1,215.38 0.0K
13:31 1,215.38 1,215.38 1,214.75 1,214.90 0.0K
13:32 1,214.90 1,215.22 1,214.90 1,215.22 0.0K
13:33 1,214.90 1,215.22 1,214.90 1,215.22 0.0K
13:34 1,215.22 1,215.38 1,214.43 1,214.43 0.0K
13:35 1,214.11 1,214.90 1,214.11 1,214.75 0.0K
13:36 1,214.75 1,214.75 1,213.96 1,213.96 0.0K
13:37 1,213.80 1,213.96 1,213.80 1,213.80 0.0K
13:38 1,213.96 1,214.11 1,213.80 1,214.11 0.0K
13:39 1,214.11 1,214.11 1,213.96 1,213.96 0.0K
13:40 1,213.80 1,214.11 1,213.80 1,213.80 0.0K
13:41 1,213.96 1,213.96 1,213.48 1,213.48 0.0K
13:42 1,213.32 1,213.80 1,213.32 1,213.64 0.0K
13:43 1,213.64 1,213.96 1,213.64 1,213.96 0.0K
13:44 1,213.96 1,214.27 1,213.96 1,214.27 0.0K
13:45 1,214.27 1,214.27 1,213.32 1,213.32 0.0K
13:46 1,213.96 1,214.59 1,213.80 1,214.59 0.0K
13:47 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
13:48 1,214.59 1,215.22 1,214.59 1,215.22 0.0K
13:49 1,214.90 1,215.22 1,214.90 1,215.22 0.0K
13:50 1,215.22 1,215.54 1,215.22 1,215.54 0.0K
13:51 1,215.38 1,215.38 1,214.90 1,214.90 0.0K
13:52 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
13:53 1,214.90 1,215.69 1,214.90 1,215.38 0.0K
13:54 1,215.38 1,215.85 1,215.22 1,215.85 0.0K
13:55 1,216.01 1,216.17 1,216.01 1,216.01 0.0K
13:56 1,216.64 1,216.64 1,216.64 1,216.64 0.0K
13:57 1,216.64 1,216.80 1,216.64 1,216.80 0.0K
13:58 1,216.48 1,216.80 1,216.33 1,216.33 0.0K
13:59 1,216.01 1,216.01 1,215.69 1,215.69 0.0K
14:00 1,215.54 1,215.54 1,215.06 1,215.06 0.0K
14:01 1,215.54 1,215.85 1,215.54 1,215.85 0.0K
14:02 1,215.85 1,215.85 1,215.69 1,215.85 0.0K
14:03 1,216.01 1,216.01 1,215.85 1,215.85 0.0K
14:04 1,216.01 1,216.01 1,215.69 1,215.69 0.0K
14:05 1,215.69 1,216.01 1,215.69 1,215.69 0.0K
14:06 1,215.54 1,215.54 1,215.22 1,215.38 0.0K
14:07 1,215.38 1,216.01 1,215.38 1,216.01 0.0K
14:08 1,215.85 1,215.85 1,215.22 1,215.85 0.0K
14:09 1,215.85 1,216.48 1,215.85 1,216.48 0.0K
14:10 1,216.33 1,216.64 1,216.17 1,216.17 0.0K
14:11 1,216.01 1,216.48 1,215.69 1,215.69 0.0K
14:12 1,214.90 1,214.90 1,214.27 1,214.27 0.0K
14:13 1,215.06 1,215.38 1,214.90 1,214.90 0.0K
14:14 1,215.22 1,215.22 1,215.06 1,215.06 0.0K
14:15 1,215.38 1,215.54 1,215.22 1,215.22 0.0K
14:16 1,215.54 1,215.54 1,215.06 1,215.06 0.0K
14:17 1,214.90 1,215.06 1,213.80 1,213.96 0.0K
14:18 1,214.27 1,214.43 1,213.96 1,214.43 0.0K
14:19 1,214.59 1,214.59 1,214.11 1,214.11 0.0K
14:20 1,214.27 1,214.43 1,214.27 1,214.43 0.0K
14:21 1,214.90 1,215.38 1,214.90 1,214.90 0.0K
14:22 1,215.22 1,215.38 1,214.90 1,214.90 0.0K
14:23 1,215.06 1,215.06 1,214.43 1,214.75 0.0K
14:24 1,214.43 1,215.06 1,214.43 1,215.06 0.0K
14:25 1,214.90 1,215.06 1,213.96 1,213.96 0.0K
14:26 1,214.27 1,214.43 1,213.96 1,213.96 0.0K
14:27 1,214.27 1,214.75 1,214.27 1,214.27 0.0K
14:28 1,216.17 1,216.17 1,214.43 1,214.43 0.0K
14:29 1,214.90 1,215.22 1,214.59 1,215.22 0.0K
14:30 1,215.22 1,215.22 1,214.59 1,214.59 0.0K
14:31 1,214.59 1,214.59 1,214.11 1,214.11 0.0K
14:32 1,214.27 1,214.27 1,213.96 1,213.96 0.0K
14:33 1,214.11 1,214.11 1,213.96 1,214.11 0.0K
14:34 1,214.11 1,214.11 1,213.80 1,213.80 0.0K
14:35 1,213.80 1,213.80 1,213.64 1,213.64 0.0K
14:36 1,213.64 1,213.96 1,213.64 1,213.96 0.0K
14:37 1,213.96 1,214.11 1,213.80 1,214.11 0.0K
14:38 1,213.64 1,213.80 1,213.48 1,213.80 0.0K
14:39 1,213.64 1,213.64 1,213.17 1,213.32 0.0K
14:40 1,213.17 1,213.32 1,213.17 1,213.32 0.0K
14:41 1,213.32 1,213.64 1,213.32 1,213.64 0.0K
14:42 1,213.64 1,213.64 1,213.32 1,213.32 0.0K
14:43 1,213.32 1,213.32 1,213.01 1,213.17 0.0K
14:44 1,213.17 1,215.22 1,213.17 1,215.22 0.0K
14:45 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:46 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:47 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:48 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:49 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:50 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:51 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:52 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:53 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:54 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:55 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:56 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:57 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:58 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
14:59 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:00 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:01 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:02 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:03 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:04 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:05 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:06 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:07 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:08 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:09 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:10 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:11 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:12 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:13 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:14 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:15 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:16 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:17 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:18 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:19 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
15:30 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
22:00 1,214.89 1,215.05 1,214.89 1,215.05 0.0K
22:01 1,214.89 1,214.89 1,214.57 1,214.57 0.0K
22:02 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
22:03 1,214.57 1,214.57 1,214.42 1,214.42 0.0K
22:04 1,214.57 1,214.73 1,214.26 1,214.73 0.0K
22:05 1,214.57 1,214.73 1,214.42 1,214.42 0.0K
22:06 1,214.26 1,214.57 1,214.26 1,214.42 0.0K
22:07 1,213.94 1,213.94 1,213.15 1,213.15 0.0K
22:08 1,213.31 1,213.31 1,213.15 1,213.15 0.0K
22:09 1,213.15 1,213.78 1,213.15 1,213.78 0.0K
22:10 1,213.78 1,213.94 1,213.78 1,213.78 0.0K
22:11 1,213.78 1,213.94 1,213.78 1,213.94 0.0K
22:12 1,213.94 1,214.10 1,213.94 1,214.10 0.0K
22:13 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
22:14 1,214.10 1,214.26 1,214.10 1,214.10 0.0K
22:15 1,214.10 1,214.10 1,213.78 1,213.78 0.0K
22:16 1,213.78 1,214.10 1,213.78 1,213.94 0.0K
22:17 1,213.94 1,213.94 1,213.78 1,213.78 0.0K
22:18 1,213.78 1,213.78 1,213.63 1,213.63 0.0K
22:19 1,213.63 1,213.78 1,213.63 1,213.78 0.0K
22:20 1,213.78 1,214.57 1,213.78 1,214.57 0.0K
22:21 1,214.73 1,214.73 1,214.73 1,214.73 0.0K
22:22 1,214.73 1,214.73 1,214.57 1,214.57 0.0K
22:23 1,214.57 1,214.57 1,214.42 1,214.42 0.0K
22:24 1,214.42 1,214.57 1,214.42 1,214.57 0.0K
22:25 1,214.57 1,214.73 1,214.57 1,214.73 0.0K
22:26 1,214.73 1,214.73 1,214.26 1,214.26 0.0K
22:27 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
22:28 1,214.26 1,214.26 1,213.94 1,213.94 0.0K
22:29 1,213.94 1,213.94 1,213.78 1,213.78 0.0K
22:30 1,213.78 1,214.73 1,213.78 1,214.73 0.0K
22:31 1,214.42 1,214.42 1,213.63 1,213.63 0.0K
22:32 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
22:33 1,213.47 1,213.63 1,213.47 1,213.63 0.0K
22:34 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
22:35 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
22:36 1,213.63 1,213.63 1,213.31 1,213.31 0.0K
22:37 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
22:38 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
22:39 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
22:40 1,212.99 1,212.99 1,212.84 1,212.84 0.0K
22:41 1,212.84 1,212.84 1,212.36 1,212.36 0.0K
22:42 1,212.05 1,212.05 1,212.05 1,212.05 0.0K
22:43 1,212.05 1,212.52 1,212.05 1,212.52 0.0K
22:44 1,212.52 1,212.99 1,212.52 1,212.99 0.0K
22:45 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
22:46 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
22:47 1,213.31 1,213.47 1,213.31 1,213.47 0.0K
22:48 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
22:49 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
22:50 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
22:51 1,213.31 1,213.31 1,213.15 1,213.15 0.0K
22:52 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
22:53 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
22:54 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
22:55 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
22:56 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
22:57 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
22:58 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
22:59 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
23:00 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
23:01 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
23:02 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
23:03 1,213.15 1,213.63 1,213.15 1,213.63 0.0K
23:04 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
23:05 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
23:06 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
23:07 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
23:08 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
23:09 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
23:10 1,213.47 1,214.26 1,213.47 1,214.10 0.0K
23:11 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
23:12 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
23:13 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:14 1,214.42 1,215.05 1,214.42 1,214.73 0.0K
23:15 1,214.73 1,214.73 1,214.73 1,214.73 0.0K
23:16 1,214.73 1,214.73 1,214.57 1,214.57 0.0K
23:17 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:18 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:19 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:20 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:21 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:22 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:23 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:24 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:25 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:26 1,214.57 1,214.57 1,214.26 1,214.26 0.0K
23:27 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
23:28 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
23:29 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
23:30 1,214.26 1,214.42 1,214.26 1,214.42 0.0K
23:31 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:32 1,214.42 1,214.57 1,214.42 1,214.57 0.0K
23:33 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:34 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:35 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:36 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:37 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:38 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:39 1,214.57 1,214.57 1,214.26 1,214.26 0.0K
23:40 1,214.26 1,214.42 1,214.26 1,214.42 0.0K
23:41 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:42 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:43 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:44 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
23:45 1,214.26 1,214.42 1,214.26 1,214.42 0.0K
23:46 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:47 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:48 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:49 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:50 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:51 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:52 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:53 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:54 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:55 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
23:56 1,214.42 1,214.57 1,214.42 1,214.57 0.0K
23:57 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
23:58 1,214.57 1,214.73 1,214.57 1,214.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음