Bloomberg Israel Mid Cap TR (ILMCTL)

ILMCTL
🏛️ 미국 →
15,080.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
02:45 14,999.16 15,000.96 14,999.16 15,000.57 0.0K
02:46 15,000.57 15,001.34 15,000.57 15,001.34 0.0K
02:47 15,000.57 15,000.83 14,999.28 14,999.41 0.0K
02:48 14,999.41 14,999.41 14,999.03 14,999.03 0.0K
02:49 14,999.28 14,999.80 14,999.28 14,999.80 0.0K
02:50 14,999.80 15,000.19 14,999.80 14,999.80 0.0K
02:51 15,000.06 15,001.73 15,000.06 15,001.73 0.0K
02:52 15,002.25 15,002.37 15,001.86 15,002.37 0.0K
02:53 15,002.50 15,002.50 15,000.70 15,000.96 0.0K
02:54 15,000.96 15,000.96 15,000.70 15,000.70 0.0K
02:55 15,000.96 15,002.89 15,000.83 15,002.89 0.0K
02:56 15,003.02 15,003.28 15,001.86 15,001.86 0.0K
02:57 15,002.50 15,002.76 15,002.37 15,002.76 0.0K
02:58 15,002.76 15,003.53 15,002.50 15,003.53 0.0K
02:59 15,003.40 15,003.66 15,003.40 15,003.66 0.0K
03:00 15,003.53 15,004.05 15,003.53 15,004.05 0.0K
03:01 15,004.05 15,004.95 15,004.05 15,004.82 0.0K
03:02 15,004.95 15,004.95 15,004.43 15,004.43 0.0K
03:03 15,004.31 15,004.31 15,003.92 15,003.92 0.0K
03:04 15,003.92 15,004.05 15,003.92 15,004.05 0.0K
03:05 15,004.05 15,004.43 15,004.05 15,004.18 0.0K
03:06 15,004.18 15,004.56 15,004.05 15,004.56 0.0K
03:07 15,004.31 15,004.43 15,003.92 15,003.92 0.0K
03:08 15,003.92 15,003.92 15,003.79 15,003.79 0.0K
03:09 15,003.15 15,003.15 15,003.15 15,003.15 0.0K
03:10 15,003.15 15,004.56 15,003.15 15,004.56 0.0K
03:11 15,004.56 15,005.21 15,004.56 15,005.21 0.0K
03:12 15,006.49 15,006.62 15,006.37 15,006.49 0.0K
03:13 15,008.17 15,008.43 15,008.04 15,008.43 0.0K
03:14 15,008.68 15,008.81 15,008.30 15,008.30 0.0K
03:15 15,008.30 15,008.30 15,008.04 15,008.04 0.0K
03:16 15,008.04 15,008.30 15,008.04 15,008.30 0.0K
03:17 15,008.81 15,009.58 15,008.81 15,009.46 0.0K
03:18 15,010.36 15,011.00 15,009.97 15,009.97 0.0K
03:19 15,009.71 15,011.77 15,009.46 15,011.77 0.0K
03:20 15,011.77 15,016.02 15,011.77 15,016.02 0.0K
03:21 15,014.99 15,014.99 15,013.83 15,014.35 0.0K
03:22 15,014.99 15,017.82 15,014.99 15,017.82 0.0K
03:23 15,018.60 15,018.60 15,016.92 15,016.92 0.0K
03:24 15,016.54 15,016.92 15,016.54 15,016.92 0.0K
03:25 15,018.34 15,018.34 15,016.02 15,016.92 0.0K
03:26 15,016.15 15,016.15 15,015.76 15,015.76 0.0K
03:27 15,015.76 15,015.76 15,015.12 15,015.25 0.0K
03:28 15,015.51 15,015.64 15,014.48 15,015.64 0.0K
03:29 15,015.64 15,015.64 15,015.12 15,015.38 0.0K
03:30 15,015.38 15,016.28 15,015.12 15,016.28 0.0K
03:31 15,016.28 15,016.79 15,016.28 15,016.67 0.0K
03:32 15,016.41 15,016.67 15,015.89 15,015.89 0.0K
03:33 15,015.89 15,016.41 15,014.09 15,016.41 0.0K
03:34 15,016.54 15,017.18 15,016.54 15,016.79 0.0K
03:35 15,016.67 15,017.18 15,015.89 15,017.18 0.0K
03:36 15,017.05 15,017.44 15,017.05 15,017.44 0.0K
03:37 15,017.44 15,017.44 15,016.28 15,016.41 0.0K
03:38 15,016.02 15,016.67 15,015.76 15,016.67 0.0K
03:39 15,016.79 15,017.18 15,016.79 15,017.05 0.0K
03:40 15,017.05 15,017.05 15,017.05 15,017.05 0.0K
03:41 15,017.05 15,017.05 15,017.05 15,017.05 0.0K
03:42 15,017.05 15,017.18 15,016.54 15,016.54 0.0K
03:43 15,016.92 15,017.05 15,016.67 15,016.67 0.0K
03:44 15,016.67 15,016.67 15,016.54 15,016.54 0.0K
03:45 15,016.41 15,016.54 15,016.41 15,016.54 0.0K
03:46 15,016.67 15,016.67 15,016.02 15,016.28 0.0K
03:47 15,016.15 15,016.15 15,015.51 15,015.51 0.0K
03:48 15,015.51 15,015.51 15,013.06 15,013.32 0.0K
03:49 15,013.45 15,013.45 15,013.19 15,013.19 0.0K
03:50 15,013.19 15,013.19 15,010.36 15,010.36 0.0K
03:51 15,009.84 15,009.84 15,008.68 15,008.68 0.0K
03:52 15,009.07 15,009.71 15,008.94 15,009.71 0.0K
03:53 15,009.20 15,009.33 15,009.20 15,009.20 0.0K
03:54 15,008.17 15,010.49 15,007.65 15,010.49 0.0K
03:55 15,010.74 15,010.87 15,010.49 15,010.49 0.0K
03:56 15,010.49 15,010.49 15,010.36 15,010.36 0.0K
03:57 15,010.36 15,012.55 15,010.23 15,012.55 0.0K
03:58 15,012.67 15,012.80 15,012.42 15,012.55 0.0K
03:59 15,011.64 15,011.64 15,011.39 15,011.52 0.0K
04:00 15,012.55 15,012.55 15,011.64 15,011.64 0.0K
04:01 15,011.64 15,012.67 15,011.64 15,012.67 0.0K
04:02 15,012.67 15,012.67 15,012.29 15,012.29 0.0K
04:03 15,012.29 15,012.42 15,012.16 15,012.16 0.0K
04:04 15,011.90 15,011.90 15,011.77 15,011.77 0.0K
04:05 15,009.58 15,009.97 15,009.58 15,009.97 0.0K
04:06 15,009.97 15,010.23 15,009.97 15,010.10 0.0K
04:07 15,009.97 15,009.97 15,009.33 15,009.33 0.0K
04:08 15,007.91 15,007.91 15,007.01 15,007.01 0.0K
04:09 15,005.98 15,006.49 15,005.08 15,005.08 0.0K
04:10 15,006.11 15,006.11 15,004.95 15,005.46 0.0K
04:11 15,006.11 15,006.49 15,005.85 15,006.49 0.0K
04:12 15,006.49 15,006.75 15,006.24 15,006.37 0.0K
04:13 15,006.24 15,006.37 15,006.11 15,006.24 0.0K
04:14 15,006.24 15,008.04 15,006.24 15,008.04 0.0K
04:15 15,008.68 15,008.68 15,007.65 15,008.43 0.0K
04:16 15,006.75 15,007.78 15,006.75 15,007.78 0.0K
04:17 15,008.04 15,008.30 15,006.24 15,006.24 0.0K
04:18 15,006.24 15,006.37 15,006.11 15,006.37 0.0K
04:19 15,006.37 15,006.49 15,006.24 15,006.24 0.0K
04:20 15,006.24 15,006.49 15,006.24 15,006.37 0.0K
04:21 15,006.75 15,006.75 15,006.24 15,006.24 0.0K
04:22 15,006.24 15,006.24 15,006.24 15,006.24 0.0K
04:23 15,006.24 15,007.40 15,004.95 15,004.95 0.0K
04:24 15,004.95 15,005.08 15,004.95 15,005.08 0.0K
04:25 15,004.95 15,006.11 15,004.95 15,006.11 0.0K
04:26 15,006.11 15,006.11 15,006.11 15,006.11 0.0K
04:27 15,006.11 15,006.11 15,006.11 15,006.11 0.0K
04:28 15,006.11 15,006.24 15,006.11 15,006.24 0.0K
04:29 15,006.11 15,006.24 15,006.11 15,006.24 0.0K
04:30 15,007.27 15,007.27 15,006.75 15,007.27 0.0K
04:31 15,007.27 15,008.30 15,007.27 15,007.27 0.0K
04:32 15,007.27 15,007.52 15,006.75 15,007.52 0.0K
04:33 15,007.52 15,010.10 15,007.52 15,010.10 0.0K
04:34 15,010.74 15,010.74 15,010.23 15,010.23 0.0K
04:35 15,009.20 15,009.20 15,007.78 15,007.78 0.0K
04:36 15,007.78 15,008.04 15,007.65 15,008.04 0.0K
04:37 15,007.78 15,008.55 15,007.78 15,008.55 0.0K
04:38 15,008.43 15,009.58 15,008.43 15,009.58 0.0K
04:39 15,009.58 15,009.58 15,009.58 15,009.58 0.0K
04:40 15,009.58 15,009.71 15,009.58 15,009.71 0.0K
04:41 15,009.71 15,009.71 15,009.71 15,009.71 0.0K
04:42 15,009.71 15,010.36 15,009.71 15,010.10 0.0K
04:43 15,011.26 15,011.39 15,011.26 15,011.26 0.0K
04:44 15,011.39 15,011.39 15,010.10 15,010.10 0.0K
04:45 15,010.10 15,010.10 15,009.97 15,010.10 0.0K
04:46 15,010.10 15,010.10 15,010.10 15,010.10 0.0K
04:47 15,010.23 15,010.23 15,010.23 15,010.23 0.0K
04:48 15,010.23 15,011.52 15,010.10 15,010.87 0.0K
04:49 15,010.87 15,012.67 15,010.87 15,011.52 0.0K
04:50 15,011.52 15,011.77 15,011.52 15,011.77 0.0K
04:51 15,011.90 15,012.03 15,011.90 15,011.90 0.0K
04:52 15,012.03 15,012.03 15,011.64 15,011.64 0.0K
04:53 15,011.64 15,011.77 15,011.64 15,011.64 0.0K
04:54 15,012.29 15,013.06 15,012.29 15,013.06 0.0K
04:55 15,013.19 15,013.32 15,013.19 15,013.19 0.0K
04:56 15,013.19 15,013.96 15,013.19 15,013.96 0.0K
04:57 15,013.96 15,013.96 15,013.96 15,013.96 0.0K
04:58 15,014.09 15,014.73 15,014.09 15,014.73 0.0K
04:59 15,014.73 15,014.73 15,013.58 15,013.58 0.0K
05:00 15,014.48 15,015.38 15,013.96 15,014.22 0.0K
05:01 15,014.22 15,014.61 15,013.83 15,014.35 0.0K
05:02 15,014.35 15,014.35 15,012.93 15,012.93 0.0K
05:03 15,013.58 15,013.70 15,013.45 15,013.45 0.0K
05:04 15,013.96 15,015.25 15,013.96 15,015.25 0.0K
05:05 15,015.51 15,016.67 15,014.48 15,014.48 0.0K
05:06 15,014.35 15,014.35 15,011.90 15,011.90 0.0K
05:07 15,012.16 15,012.16 15,011.77 15,011.77 0.0K
05:08 15,011.90 15,011.90 15,011.00 15,011.00 0.0K
05:09 15,011.00 15,011.26 15,011.00 15,011.13 0.0K
05:10 15,010.49 15,010.49 15,009.33 15,009.33 0.0K
05:11 15,008.55 15,008.55 15,008.04 15,008.17 0.0K
05:12 15,008.30 15,008.30 15,007.91 15,008.04 0.0K
05:13 15,008.43 15,008.43 15,007.52 15,008.17 0.0K
05:14 15,008.17 15,008.17 15,007.52 15,007.52 0.0K
05:15 15,007.52 15,007.52 15,007.52 15,007.52 0.0K
05:16 15,007.52 15,007.91 15,006.11 15,006.11 0.0K
05:17 15,005.98 15,005.98 15,005.85 15,005.85 0.0K
05:18 15,005.98 15,005.98 15,005.85 15,005.85 0.0K
05:19 15,005.85 15,005.85 15,005.34 15,005.34 0.0K
05:20 15,005.34 15,005.34 15,003.66 15,003.66 0.0K
05:21 15,005.46 15,005.46 15,005.46 15,005.46 0.0K
05:22 15,005.34 15,005.85 15,004.31 15,005.85 0.0K
05:23 15,005.85 15,006.24 15,004.43 15,004.43 0.0K
05:24 15,004.43 15,004.43 15,004.43 15,004.43 0.0K
05:25 15,004.43 15,004.43 15,004.43 15,004.43 0.0K
05:26 15,004.43 15,004.43 15,004.43 15,004.43 0.0K
05:27 15,006.49 15,008.17 15,006.49 15,008.04 0.0K
05:28 15,007.01 15,007.65 15,007.01 15,007.65 0.0K
05:29 15,007.91 15,008.04 15,007.65 15,007.78 0.0K
05:30 15,007.91 15,007.91 15,007.78 15,007.78 0.0K
05:31 15,007.78 15,008.04 15,007.78 15,007.78 0.0K
05:32 15,007.65 15,007.65 15,007.01 15,007.01 0.0K
05:33 15,006.88 15,006.88 15,006.24 15,006.24 0.0K
05:34 15,006.37 15,007.52 15,006.37 15,007.52 0.0K
05:35 15,007.65 15,007.65 15,007.01 15,007.14 0.0K
05:36 15,007.14 15,007.14 15,006.88 15,006.88 0.0K
05:37 15,006.88 15,007.14 15,006.88 15,007.14 0.0K
05:38 15,007.27 15,007.27 15,007.14 15,007.27 0.0K
05:39 15,007.27 15,007.27 15,007.27 15,007.27 0.0K
05:40 15,007.27 15,007.27 15,007.27 15,007.27 0.0K
05:41 15,007.27 15,007.27 15,006.24 15,006.49 0.0K
05:42 15,006.49 15,006.49 15,006.11 15,006.11 0.0K
05:43 15,006.11 15,006.24 15,006.11 15,006.24 0.0K
05:44 15,006.11 15,006.24 15,005.34 15,005.34 0.0K
05:45 15,005.21 15,005.34 15,005.21 15,005.34 0.0K
05:46 15,005.34 15,005.34 15,004.31 15,004.56 0.0K
05:47 15,004.56 15,005.46 15,004.56 15,005.34 0.0K
05:48 15,005.21 15,005.34 15,005.21 15,005.34 0.0K
05:49 15,005.08 15,005.08 15,003.66 15,004.18 0.0K
05:50 15,002.37 15,003.15 15,002.37 15,002.63 0.0K
05:51 15,002.63 15,002.76 15,002.50 15,002.63 0.0K
05:52 15,002.63 15,003.02 15,002.12 15,002.37 0.0K
05:53 15,002.37 15,002.37 15,002.12 15,002.12 0.0K
05:54 15,002.12 15,003.15 15,002.12 15,002.12 0.0K
05:55 15,002.37 15,002.37 15,002.37 15,002.37 0.0K
05:56 15,002.37 15,005.46 15,002.37 15,005.46 0.0K
05:57 15,004.95 15,005.59 15,004.95 15,005.34 0.0K
05:58 15,005.21 15,005.59 15,005.21 15,005.34 0.0K
05:59 15,006.37 15,006.62 15,005.21 15,006.62 0.0K
06:00 15,006.62 15,007.14 15,005.98 15,005.98 0.0K
06:01 15,005.98 15,006.24 15,005.98 15,005.98 0.0K
06:02 15,005.85 15,005.85 15,004.95 15,005.08 0.0K
06:03 15,004.95 15,004.95 15,004.82 15,004.82 0.0K
06:04 15,004.82 15,004.82 15,004.82 15,004.82 0.0K
06:05 15,004.82 15,004.82 15,003.79 15,003.79 0.0K
06:06 15,004.31 15,004.43 15,003.79 15,004.43 0.0K
06:07 15,003.92 15,004.56 15,003.92 15,003.92 0.0K
06:08 15,003.92 15,003.92 15,003.79 15,003.79 0.0K
06:09 15,003.92 15,003.92 15,002.89 15,003.02 0.0K
06:10 15,002.89 15,003.02 15,002.89 15,002.89 0.0K
06:11 15,002.63 15,003.02 15,002.63 15,002.89 0.0K
06:12 15,003.15 15,003.92 15,002.89 15,002.89 0.0K
06:13 15,002.89 15,003.02 15,002.89 15,003.02 0.0K
06:14 15,002.89 15,002.89 15,002.37 15,002.37 0.0K
06:15 15,002.25 15,002.37 15,002.25 15,002.37 0.0K
06:16 15,002.37 15,003.15 15,002.12 15,002.12 0.0K
06:17 15,002.12 15,003.53 15,001.99 15,003.53 0.0K
06:18 15,003.40 15,003.40 15,002.12 15,002.12 0.0K
06:19 15,002.12 15,002.37 15,002.12 15,002.37 0.0K
06:20 15,002.37 15,002.37 15,001.99 15,002.12 0.0K
06:21 15,002.12 15,002.12 15,002.12 15,002.12 0.0K
06:22 15,002.12 15,002.25 15,002.12 15,002.12 0.0K
06:23 15,002.12 15,002.12 15,001.99 15,002.12 0.0K
06:24 15,002.12 15,002.37 15,001.47 15,002.37 0.0K
06:25 15,002.37 15,002.63 15,002.37 15,002.50 0.0K
06:26 15,002.63 15,002.63 15,002.50 15,002.63 0.0K
06:27 15,002.63 15,002.89 15,002.63 15,002.63 0.0K
06:28 15,002.63 15,002.89 15,002.63 15,002.76 0.0K
06:29 15,003.02 15,003.02 15,002.63 15,002.63 0.0K
06:30 15,002.63 15,003.79 15,002.63 15,002.63 0.0K
06:31 15,002.63 15,003.02 15,002.63 15,003.02 0.0K
06:32 15,003.02 15,003.53 15,002.63 15,003.53 0.0K
06:33 15,003.79 15,003.79 15,002.37 15,002.37 0.0K
06:34 15,002.37 15,002.37 15,002.37 15,002.37 0.0K
06:35 15,002.37 15,002.89 15,002.37 15,002.37 0.0K
06:36 15,002.37 15,002.50 15,002.37 15,002.50 0.0K
06:37 15,002.76 15,002.76 15,002.37 15,002.37 0.0K
06:38 15,002.37 15,002.37 15,002.37 15,002.37 0.0K
06:39 15,002.37 15,002.37 15,002.37 15,002.37 0.0K
06:40 15,002.37 15,002.37 15,001.99 15,001.99 0.0K
06:41 15,001.86 15,002.12 15,001.86 15,001.99 0.0K
06:42 15,001.99 15,003.02 15,001.99 15,003.02 0.0K
06:43 15,002.89 15,003.02 15,002.89 15,003.02 0.0K
06:44 15,003.02 15,003.02 15,002.76 15,003.02 0.0K
06:45 15,003.02 15,003.02 15,002.25 15,002.25 0.0K
06:46 15,002.25 15,002.50 15,001.73 15,002.12 0.0K
06:47 15,001.99 15,002.37 15,001.73 15,002.37 0.0K
06:48 15,002.37 15,003.02 15,002.37 15,002.76 0.0K
06:49 15,002.76 15,002.76 15,002.12 15,002.37 0.0K
06:50 15,002.12 15,002.76 15,002.12 15,002.12 0.0K
06:51 15,002.12 15,005.21 15,001.86 15,005.21 0.0K
06:52 15,005.21 15,005.34 15,005.08 15,005.08 0.0K
06:53 15,005.21 15,005.21 15,003.66 15,003.66 0.0K
06:54 15,003.66 15,003.66 15,003.66 15,003.66 0.0K
06:55 15,003.66 15,003.66 15,003.66 15,003.66 0.0K
06:56 15,003.66 15,003.66 15,003.66 15,003.66 0.0K
06:57 15,003.66 15,004.82 15,003.66 15,004.82 0.0K
06:58 15,005.21 15,005.21 15,005.08 15,005.08 0.0K
06:59 15,005.21 15,005.21 15,005.08 15,005.08 0.0K
07:00 15,005.21 15,005.46 15,005.21 15,005.21 0.0K
07:01 15,005.21 15,006.37 15,005.21 15,005.21 0.0K
07:02 15,005.21 15,005.21 15,005.21 15,005.21 0.0K
07:03 15,005.21 15,005.21 15,005.21 15,005.21 0.0K
07:04 15,005.21 15,005.21 15,005.21 15,005.21 0.0K
07:05 15,005.21 15,005.21 15,005.21 15,005.21 0.0K
07:06 15,005.21 15,005.21 15,005.21 15,005.21 0.0K
07:07 15,005.21 15,005.21 15,004.56 15,004.56 0.0K
07:08 15,004.56 15,004.82 15,004.05 15,004.82 0.0K
07:09 15,004.18 15,004.31 15,003.40 15,003.66 0.0K
07:10 15,003.66 15,003.66 15,003.40 15,003.40 0.0K
07:11 15,003.40 15,003.40 15,003.40 15,003.40 0.0K
07:12 15,003.79 15,003.79 15,003.79 15,003.79 0.0K
07:13 15,003.79 15,004.43 15,003.40 15,003.40 0.0K
07:14 15,003.40 15,003.40 15,002.63 15,002.63 0.0K
07:15 15,002.63 15,003.79 15,002.63 15,003.53 0.0K
07:16 15,003.53 15,003.66 15,003.53 15,003.53 0.0K
07:17 15,004.18 15,004.18 15,003.15 15,003.15 0.0K
07:18 15,003.15 15,003.15 15,003.15 15,003.15 0.0K
07:19 15,003.15 15,003.15 15,001.60 15,001.86 0.0K
07:20 15,001.86 15,001.86 15,001.86 15,001.86 0.0K
07:21 15,001.86 15,001.86 15,001.86 15,001.86 0.0K
07:22 15,001.86 15,001.86 15,001.86 15,001.86 0.0K
07:23 15,001.86 15,001.86 15,001.86 15,001.86 0.0K
07:24 15,001.86 15,001.86 15,001.86 15,001.86 0.0K
07:25 15,001.86 15,001.86 15,001.86 15,001.86 0.0K
07:26 15,001.86 15,001.86 15,001.86 15,001.86 0.0K
07:27 15,001.86 15,001.86 15,001.86 15,001.86 0.0K
07:28 15,001.86 15,001.86 15,001.86 15,001.86 0.0K
07:29 15,001.86 15,002.37 15,001.86 15,002.37 0.0K
07:30 15,002.37 15,005.21 15,002.37 15,005.21 0.0K
07:31 15,005.85 15,005.85 15,005.08 15,005.08 0.0K
07:32 15,005.08 15,005.08 15,004.95 15,004.95 0.0K
07:33 15,004.95 15,004.95 15,004.95 15,004.95 0.0K
07:34 15,004.95 15,004.95 15,004.95 15,004.95 0.0K
07:35 15,004.95 15,004.95 15,004.95 15,004.95 0.0K
07:36 15,004.95 15,004.95 15,004.95 15,004.95 0.0K
07:37 15,004.95 15,004.95 15,004.95 15,004.95 0.0K
07:38 15,004.95 15,004.95 15,004.95 15,004.95 0.0K
07:39 15,005.08 15,005.08 15,005.08 15,005.08 0.0K
07:40 15,005.08 15,005.72 15,005.08 15,005.08 0.0K
07:41 15,005.08 15,005.08 15,005.08 15,005.08 0.0K
07:42 15,005.08 15,005.08 15,005.08 15,005.08 0.0K
07:43 15,005.08 15,005.08 15,005.08 15,005.08 0.0K
07:44 15,005.08 15,005.08 15,005.08 15,005.08 0.0K
07:45 15,005.08 15,006.24 15,005.08 15,006.24 0.0K
07:46 15,006.24 15,006.24 15,005.72 15,005.72 0.0K
07:47 15,005.98 15,005.98 15,005.98 15,005.98 0.0K
07:48 15,005.98 15,007.14 15,005.98 15,007.14 0.0K
07:49 15,007.27 15,007.52 15,007.27 15,007.40 0.0K
07:50 15,007.52 15,007.52 15,007.14 15,007.27 0.0K
07:51 15,007.40 15,008.43 15,007.40 15,008.43 0.0K
07:52 15,008.04 15,008.04 15,007.27 15,007.27 0.0K
07:53 15,007.27 15,008.94 15,007.27 15,008.94 0.0K
07:54 15,008.94 15,008.94 15,008.94 15,008.94 0.0K
07:55 15,008.81 15,010.10 15,008.81 15,010.10 0.0K
07:56 15,009.20 15,009.71 15,008.81 15,009.20 0.0K
07:57 15,009.20 15,009.20 15,008.94 15,008.94 0.0K
07:58 15,008.94 15,009.46 15,008.94 15,009.20 0.0K
07:59 15,009.07 15,009.07 15,007.78 15,007.78 0.0K
08:00 15,008.17 15,008.17 15,007.65 15,007.91 0.0K
08:01 15,007.65 15,008.30 15,007.65 15,008.30 0.0K
08:02 15,008.30 15,008.81 15,008.30 15,008.81 0.0K
08:03 15,007.78 15,007.91 15,007.52 15,007.65 0.0K
08:04 15,007.65 15,007.65 15,007.65 15,007.65 0.0K
08:05 15,007.78 15,007.78 15,007.14 15,007.14 0.0K
08:06 15,007.65 15,007.65 15,005.98 15,005.98 0.0K
08:07 15,005.98 15,008.81 15,005.98 15,008.81 0.0K
08:08 15,008.81 15,008.81 15,008.81 15,008.81 0.0K
08:09 15,007.52 15,007.52 15,007.52 15,007.52 0.0K
08:10 15,007.52 15,007.52 15,007.52 15,007.52 0.0K
08:11 15,007.52 15,009.33 15,007.52 15,007.78 0.0K
08:12 15,007.78 15,007.78 15,007.78 15,007.78 0.0K
08:13 15,007.78 15,007.78 15,007.78 15,007.78 0.0K
08:14 15,007.78 15,007.78 15,007.78 15,007.78 0.0K
08:15 15,007.78 15,007.78 15,007.78 15,007.78 0.0K
08:16 15,007.78 15,007.78 15,007.78 15,007.78 0.0K
08:17 15,007.78 15,007.78 15,007.78 15,007.78 0.0K
08:18 15,007.78 15,009.84 15,007.78 15,009.84 0.0K
08:19 15,009.84 15,009.84 15,009.84 15,009.84 0.0K
08:20 15,009.84 15,009.84 15,009.84 15,009.84 0.0K
08:21 15,009.84 15,010.10 15,009.84 15,009.84 0.0K
08:22 15,009.84 15,009.84 15,009.84 15,009.84 0.0K
08:23 15,009.84 15,009.84 15,009.84 15,009.84 0.0K
08:24 15,009.84 15,009.84 15,009.84 15,009.84 0.0K
08:25 15,009.84 15,009.84 15,009.84 15,009.84 0.0K
08:26 15,009.84 15,009.84 15,009.84 15,009.84 0.0K
08:27 15,009.84 15,009.84 15,009.84 15,009.84 0.0K
08:28 15,009.84 15,009.84 15,009.84 15,009.84 0.0K
08:29 15,009.84 15,009.84 15,008.30 15,008.30 0.0K
08:30 15,008.30 15,008.30 15,007.78 15,007.78 0.0K
08:31 15,007.78 15,007.78 15,007.78 15,007.78 0.0K
08:32 15,009.84 15,009.84 15,008.68 15,008.68 0.0K
08:33 15,008.68 15,008.68 15,006.11 15,006.88 0.0K
08:34 15,006.88 15,007.78 15,006.88 15,007.65 0.0K
08:35 15,007.40 15,007.52 15,005.85 15,006.11 0.0K
08:36 15,002.37 15,002.37 15,002.37 15,002.37 0.0K
08:37 15,002.37 15,002.37 15,002.37 15,002.37 0.0K
08:38 15,002.37 15,002.37 15,002.37 15,002.37 0.0K
08:39 15,002.37 15,002.37 15,002.37 15,002.37 0.0K
08:40 15,003.40 15,003.53 15,003.40 15,003.53 0.0K
08:41 15,003.53 15,003.53 15,003.53 15,003.53 0.0K
08:42 15,003.02 15,003.02 15,001.86 15,002.50 0.0K
08:43 15,002.50 15,002.50 15,001.86 15,001.86 0.0K
08:44 15,001.86 15,001.86 15,001.60 15,001.60 0.0K
08:45 15,001.73 15,001.73 15,000.96 15,000.96 0.0K
08:46 15,001.34 15,002.37 15,001.34 15,002.37 0.0K
08:47 15,002.37 15,002.89 15,001.34 15,001.60 0.0K
08:48 15,002.12 15,002.37 15,002.12 15,002.37 0.0K
08:49 15,002.37 15,002.37 15,002.37 15,002.37 0.0K
08:50 15,002.37 15,003.92 15,002.37 15,003.92 0.0K
08:51 15,003.15 15,003.15 15,001.09 15,001.47 0.0K
08:52 15,001.47 15,002.63 15,001.47 15,002.63 0.0K
08:53 15,003.02 15,004.05 15,003.02 15,004.05 0.0K
08:54 15,004.05 15,004.31 15,003.15 15,003.15 0.0K
08:55 15,003.02 15,003.28 15,001.99 15,003.28 0.0K
08:56 15,003.40 15,003.40 15,002.12 15,002.63 0.0K
08:57 15,002.50 15,002.76 15,002.12 15,002.25 0.0K
08:58 15,002.37 15,002.37 15,001.22 15,001.22 0.0K
08:59 15,001.73 15,003.79 15,001.73 15,003.79 0.0K
09:00 15,003.40 15,004.05 15,003.28 15,004.05 0.0K
09:01 15,004.05 15,004.05 15,003.53 15,003.53 0.0K
09:02 15,002.37 15,002.37 15,001.09 15,001.60 0.0K
09:03 15,001.60 15,001.99 15,001.60 15,001.99 0.0K
09:04 15,001.99 15,001.99 15,001.99 15,001.99 0.0K
09:05 15,001.99 15,001.99 15,001.99 15,001.99 0.0K
09:06 15,001.99 15,003.40 15,001.99 15,002.63 0.0K
09:07 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:08 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:09 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:10 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:11 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:12 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:13 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:14 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:15 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:16 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:17 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:18 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:19 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:20 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:21 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:22 15,002.63 15,002.63 15,002.63 15,002.63 0.0K
09:23 15,001.86 15,001.86 15,000.96 15,000.96 0.0K
09:24 15,000.96 15,001.34 15,000.96 15,001.34 0.0K
09:25 15,001.34 15,001.34 15,001.34 15,001.34 0.0K
09:26 15,001.34 15,001.34 15,001.34 15,001.34 0.0K
09:27 15,001.34 15,001.34 15,001.34 15,001.34 0.0K
09:28 15,001.34 15,001.34 15,001.34 15,001.34 0.0K
09:29 15,001.34 15,002.37 15,001.34 15,002.37 0.0K
09:30 14,975.83 14,978.06 14,974.51 14,974.51 0.0K
09:31 14,974.51 14,985.65 14,972.94 14,985.65 0.0K
09:32 14,985.65 14,985.78 14,985.65 14,985.78 0.0K
09:33 14,985.78 14,985.78 14,985.78 14,985.78 0.0K
09:34 14,985.78 14,987.73 14,985.78 14,987.73 0.0K
09:35 14,987.18 14,987.18 14,980.39 14,980.39 0.0K
09:36 14,980.39 14,980.39 14,979.36 14,979.36 0.0K
09:37 14,979.23 14,981.12 14,979.23 14,981.12 0.0K
09:38 14,981.12 14,982.54 14,975.10 14,975.61 0.0K
09:39 14,975.74 14,975.87 14,970.07 14,970.07 0.0K
09:40 14,970.07 14,970.20 14,970.07 14,970.07 0.0K
09:41 14,969.94 14,978.94 14,969.94 14,978.94 0.0K
09:42 14,979.19 14,979.19 14,979.07 14,979.19 0.0K
09:43 14,979.19 14,979.19 14,977.78 14,977.78 0.0K
09:44 14,977.78 14,977.78 14,977.78 14,977.78 0.0K
09:45 14,977.25 14,978.25 14,975.47 14,975.47 0.0K
09:46 14,974.36 14,975.31 14,973.21 14,975.31 0.0K
09:47 14,975.70 14,975.95 14,975.57 14,975.95 0.0K
09:48 14,975.95 14,976.08 14,975.82 14,975.95 0.0K
09:49 14,976.08 14,982.65 14,976.08 14,982.65 0.0K
09:50 14,982.65 14,982.65 14,982.52 14,982.65 0.0K
09:51 14,982.52 14,987.98 14,982.26 14,987.85 0.0K
09:52 14,987.72 14,991.10 14,987.72 14,991.10 0.0K
09:53 14,991.10 14,994.98 14,991.10 14,994.98 0.0K
09:54 14,994.90 14,994.90 14,994.25 14,994.25 0.0K
09:55 14,995.49 14,996.00 14,995.49 14,995.88 0.0K
09:56 14,995.88 14,996.26 14,995.88 14,996.26 0.0K
09:57 14,996.13 14,996.95 14,996.13 14,996.95 0.0K
09:58 14,994.77 14,994.77 14,994.51 14,994.51 0.0K
09:59 14,994.51 14,994.51 14,992.88 14,993.01 0.0K
10:00 14,992.49 14,992.74 14,992.36 14,992.74 0.0K
10:01 14,994.16 14,998.66 14,994.16 14,998.66 0.0K
10:02 14,996.25 14,998.55 14,996.25 14,996.62 0.0K
10:03 14,996.62 14,996.75 14,996.50 14,996.62 0.0K
10:04 14,996.62 14,996.62 14,994.12 14,994.25 0.0K
10:05 14,994.25 14,994.38 14,994.25 14,994.38 0.0K
10:06 14,993.61 14,993.61 14,981.28 14,981.28 0.0K
10:07 14,979.99 14,980.12 14,974.15 14,974.15 0.0K
10:08 14,973.89 14,974.27 14,970.42 14,971.70 0.0K
10:09 14,971.18 14,972.27 14,970.99 14,970.99 0.0K
10:10 14,971.69 14,973.99 14,971.05 14,973.99 0.0K
10:11 14,974.63 14,974.89 14,967.54 14,968.05 0.0K
10:12 14,968.05 14,972.16 14,968.05 14,971.91 0.0K
10:13 14,971.65 14,972.04 14,971.65 14,972.04 0.0K
10:14 14,972.29 14,972.29 14,971.01 14,971.14 0.0K
10:15 14,971.27 14,971.27 14,967.76 14,969.54 0.0K
10:16 14,969.16 14,969.80 14,968.52 14,968.78 0.0K
10:17 14,966.10 14,969.29 14,966.10 14,969.03 0.0K
10:18 14,969.03 14,970.25 14,969.03 14,970.25 0.0K
10:19 14,969.99 14,970.89 14,966.20 14,966.58 0.0K
10:20 14,966.45 14,966.58 14,966.07 14,966.45 0.0K
10:21 14,959.59 14,959.59 14,959.08 14,959.08 0.0K
10:22 14,958.83 14,958.83 14,958.83 14,958.83 0.0K
10:23 14,958.83 14,958.83 14,958.83 14,958.83 0.0K
10:24 14,958.83 14,958.83 14,958.83 14,958.83 0.0K
10:25 14,960.23 14,962.39 14,960.23 14,960.87 0.0K
10:26 14,960.87 14,960.99 14,960.74 14,960.87 0.0K
10:27 14,960.87 14,960.87 14,960.74 14,960.87 0.0K
10:28 14,960.99 14,960.99 14,960.61 14,960.61 0.0K
10:29 14,960.87 14,966.55 14,960.87 14,966.42 0.0K
10:30 14,964.89 14,964.89 14,964.38 14,964.51 0.0K
10:31 14,965.77 14,965.77 14,964.74 14,964.74 0.0K
10:32 14,963.09 14,963.09 14,963.09 14,963.09 0.0K
10:33 14,963.09 14,963.09 14,963.09 14,963.09 0.0K
10:34 14,963.09 14,963.09 14,963.09 14,963.09 0.0K
10:35 14,963.09 14,963.09 14,963.09 14,963.09 0.0K
10:36 14,960.20 14,960.20 14,960.20 14,960.20 0.0K
10:37 14,960.20 14,960.20 14,960.20 14,960.20 0.0K
10:38 14,960.20 14,963.93 14,960.20 14,963.93 0.0K
10:39 14,963.93 14,963.93 14,963.93 14,963.93 0.0K
10:40 14,964.31 14,964.44 14,964.06 14,964.44 0.0K
10:41 14,964.44 14,967.86 14,964.44 14,967.86 0.0K
10:42 14,967.86 14,967.86 14,966.39 14,967.03 0.0K
10:43 14,967.54 14,968.18 14,965.20 14,965.46 0.0K
10:44 14,965.20 14,965.20 14,962.78 14,962.78 0.0K
10:45 14,963.29 14,964.18 14,963.16 14,963.55 0.0K
10:46 14,963.55 14,963.67 14,956.10 14,956.10 0.0K
10:47 14,956.10 14,958.02 14,956.10 14,958.02 0.0K
10:48 14,964.59 14,964.97 14,963.31 14,964.20 0.0K
10:49 14,964.20 14,964.20 14,964.20 14,964.20 0.0K
10:50 14,964.59 14,965.61 14,964.59 14,965.61 0.0K
10:51 14,965.73 14,969.18 14,965.73 14,968.54 0.0K
10:52 14,968.54 14,968.54 14,967.64 14,967.64 0.0K
10:53 14,967.13 14,967.26 14,966.50 14,966.50 0.0K
10:54 14,965.99 14,966.50 14,965.99 14,966.50 0.0K
10:55 14,966.88 14,967.39 14,966.88 14,967.26 0.0K
10:56 14,967.01 14,968.41 14,967.01 14,968.41 0.0K
10:57 14,967.90 14,970.58 14,967.90 14,970.20 0.0K
10:58 14,969.43 14,970.20 14,969.18 14,969.56 0.0K
10:59 14,969.43 14,970.07 14,969.05 14,969.94 0.0K
11:00 14,969.82 14,975.07 14,968.92 14,975.07 0.0K
11:01 14,974.43 14,974.43 14,973.79 14,974.05 0.0K
11:02 14,973.67 14,974.31 14,973.41 14,973.92 0.0K
11:03 14,974.18 14,974.18 14,973.41 14,973.54 0.0K
11:04 14,973.54 14,974.05 14,973.41 14,973.92 0.0K
11:05 14,970.85 14,970.85 14,970.47 14,970.47 0.0K
11:06 14,970.47 14,970.47 14,970.47 14,970.47 0.0K
11:07 14,970.34 14,980.36 14,970.34 14,980.23 0.0K
11:08 14,980.36 14,980.36 14,980.10 14,980.10 0.0K
11:09 14,980.36 14,980.36 14,978.79 14,978.79 0.0K
11:10 14,978.92 14,979.94 14,978.92 14,979.94 0.0K
11:11 14,979.56 14,980.20 14,973.33 14,973.33 0.0K
11:12 14,973.33 14,975.89 14,973.07 14,975.89 0.0K
11:13 14,974.95 14,975.98 14,974.95 14,975.98 0.0K
11:14 14,975.98 14,976.36 14,975.98 14,976.36 0.0K
11:15 14,975.98 14,975.98 14,974.95 14,975.08 0.0K
11:16 14,975.74 14,975.74 14,974.98 14,974.98 0.0K
11:17 14,974.98 14,975.23 14,974.59 14,975.23 0.0K
11:18 14,975.10 14,975.10 14,974.85 14,974.85 0.0K
11:19 14,974.85 14,974.98 14,974.72 14,974.98 0.0K
11:20 14,974.85 14,974.98 14,974.85 14,974.98 0.0K
11:21 14,974.85 14,975.24 14,974.72 14,975.24 0.0K
11:22 14,975.11 14,979.10 14,975.11 14,976.32 0.0K
11:23 14,976.32 14,976.45 14,976.06 14,976.45 0.0K
11:24 14,975.68 14,975.68 14,974.40 14,974.40 0.0K
11:25 14,975.16 14,975.68 14,975.16 14,975.68 0.0K
11:26 14,975.16 14,975.42 14,972.92 14,972.92 0.0K
11:27 14,975.48 14,975.48 14,974.84 14,974.97 0.0K
11:28 14,974.97 14,974.97 14,974.46 14,974.46 0.0K
11:29 14,975.23 14,975.23 14,974.71 14,974.71 0.0K
11:30 14,975.74 14,975.74 14,975.35 14,975.74 0.0K
11:31 14,975.61 14,980.31 14,974.97 14,980.31 0.0K
11:32 14,981.75 14,985.60 14,981.63 14,984.95 0.0K
11:33 14,985.60 14,985.60 14,985.08 14,985.08 0.0K
11:34 14,984.95 14,985.60 14,984.95 14,984.95 0.0K
11:35 14,985.60 14,985.65 14,984.95 14,985.65 0.0K
11:36 14,985.65 14,988.50 14,985.53 14,988.50 0.0K
11:37 14,988.50 14,988.85 14,988.50 14,988.85 0.0K
11:38 14,988.85 14,989.50 14,988.85 14,989.50 0.0K
11:39 14,989.50 14,989.50 14,989.50 14,989.50 0.0K
11:40 14,988.86 14,989.50 14,988.73 14,989.37 0.0K
11:41 14,991.00 14,993.44 14,991.00 14,993.44 0.0K
11:42 14,993.44 14,996.49 14,993.44 14,996.49 0.0K
11:43 14,996.49 14,996.49 14,996.49 14,996.49 0.0K
11:44 14,996.49 14,996.49 14,996.49 14,996.49 0.0K
11:45 14,992.86 14,992.86 14,992.86 14,992.86 0.0K
11:46 14,992.86 14,992.86 14,992.86 14,992.86 0.0K
11:47 14,991.97 14,992.55 14,991.97 14,992.55 0.0K
11:48 14,992.55 14,992.55 14,992.55 14,992.55 0.0K
11:49 14,992.55 14,992.55 14,992.55 14,992.55 0.0K
11:50 14,992.55 14,992.55 14,992.55 14,992.55 0.0K
11:51 14,992.55 14,992.55 14,992.55 14,992.55 0.0K
11:52 14,992.55 14,993.23 14,992.03 14,993.23 0.0K
11:53 14,993.23 14,993.23 14,993.23 14,993.23 0.0K
11:54 14,993.23 14,993.23 14,991.76 14,991.76 0.0K
11:55 14,992.14 14,993.63 14,992.01 14,993.63 0.0K
11:56 14,992.58 14,992.58 14,992.58 14,992.58 0.0K
11:57 14,992.20 14,992.71 14,992.20 14,992.58 0.0K
11:58 14,992.58 14,994.26 14,992.58 14,994.26 0.0K
11:59 14,994.26 14,994.26 14,993.05 14,993.05 0.0K
12:00 14,992.28 14,993.12 14,992.28 14,993.12 0.0K
12:01 14,993.12 14,993.12 14,991.89 14,991.89 0.0K
12:02 14,991.21 14,991.21 14,990.89 14,990.89 0.0K
12:03 14,989.05 14,989.18 14,989.05 14,989.18 0.0K
12:04 14,988.02 14,988.54 14,988.02 14,988.54 0.0K
12:05 14,988.38 14,988.38 14,988.38 14,988.38 0.0K
12:06 14,988.38 14,988.38 14,984.50 14,984.50 0.0K
12:07 14,984.50 14,987.48 14,984.37 14,987.48 0.0K
12:08 14,987.35 14,987.48 14,987.35 14,987.35 0.0K
12:09 14,987.22 14,988.69 14,987.22 14,988.05 0.0K
12:10 14,987.92 14,988.18 14,987.79 14,987.84 0.0K
12:11 14,987.84 14,988.23 14,987.71 14,987.97 0.0K
12:12 14,987.84 14,992.30 14,987.71 14,992.18 0.0K
12:13 14,992.30 14,992.30 14,992.18 14,992.30 0.0K
12:14 14,992.43 14,992.43 14,992.30 14,992.30 0.0K
12:15 14,992.30 14,994.36 14,992.30 14,994.36 0.0K
12:16 14,994.36 14,994.58 14,994.23 14,994.58 0.0K
12:17 14,994.45 14,994.45 14,994.32 14,994.32 0.0K
12:18 14,994.27 14,995.94 14,994.27 14,995.82 0.0K
12:19 14,995.82 14,995.82 14,995.42 14,995.42 0.0K
12:20 14,995.42 14,995.42 14,995.34 14,995.34 0.0K
12:21 14,995.47 14,995.47 14,994.72 14,995.21 0.0K
12:22 14,995.21 14,995.21 14,995.08 14,995.21 0.0K
12:23 14,995.34 14,995.34 14,994.95 14,995.07 0.0K
12:24 14,995.72 14,996.30 14,994.95 14,995.65 0.0K
12:25 14,996.30 14,996.30 14,995.27 14,995.27 0.0K
12:26 14,996.17 14,996.17 14,995.39 14,995.39 0.0K
12:27 14,995.39 14,995.52 14,995.39 14,995.52 0.0K
12:28 14,995.52 14,995.52 14,994.62 14,994.62 0.0K
12:29 14,994.24 14,994.24 14,994.11 14,994.11 0.0K
12:30 14,994.11 14,999.66 14,994.11 14,999.66 0.0K
12:31 14,999.53 14,999.66 14,999.53 14,999.53 0.0K
12:32 15,001.76 15,001.76 15,001.76 15,001.76 0.0K
12:33 14,999.95 14,999.95 14,998.24 14,998.24 0.0K
12:34 14,998.24 14,998.76 14,998.24 14,998.24 0.0K
12:35 14,998.12 14,998.24 14,998.12 14,998.24 0.0K
12:36 14,998.37 14,998.50 14,998.24 14,998.50 0.0K
12:37 14,998.37 14,998.50 14,998.12 14,998.12 0.0K
12:38 14,998.37 14,998.37 14,998.24 14,998.30 0.0K
12:39 14,998.30 14,998.30 14,998.30 14,998.30 0.0K
12:40 15,000.61 15,001.40 15,000.61 15,001.40 0.0K
12:41 15,001.40 15,005.62 15,001.27 15,005.49 0.0K
12:42 15,005.62 15,005.75 15,005.62 15,005.62 0.0K
12:43 15,005.75 15,006.26 15,005.62 15,006.13 0.0K
12:44 15,005.62 15,005.75 15,005.62 15,005.75 0.0K
12:45 15,005.62 15,006.39 15,005.62 15,006.39 0.0K
12:46 15,005.88 15,006.01 15,005.88 15,005.88 0.0K
12:47 15,005.88 15,006.01 15,005.75 15,005.88 0.0K
12:48 15,006.67 15,010.98 15,006.67 15,010.34 0.0K
12:49 15,010.21 15,016.99 15,010.21 15,016.99 0.0K
12:50 15,016.86 15,016.99 15,016.86 15,016.99 0.0K
12:51 15,016.99 15,016.99 15,016.86 15,016.86 0.0K
12:52 15,016.99 15,017.63 15,016.86 15,016.86 0.0K
12:53 15,016.86 15,016.86 15,016.33 15,016.46 0.0K
12:54 15,016.33 15,016.46 15,016.33 15,016.46 0.0K
12:55 15,016.36 15,016.49 15,016.36 15,016.49 0.0K
12:56 15,016.49 15,016.62 15,014.63 15,014.63 0.0K
12:57 15,014.76 15,014.76 15,014.31 15,014.31 0.0K
12:58 15,014.31 15,014.44 15,014.31 15,014.31 0.0K
12:59 15,014.31 15,014.44 15,014.18 15,014.44 0.0K
13:00 15,014.18 15,014.92 15,014.05 15,014.92 0.0K
13:01 15,017.39 15,017.39 15,017.26 15,017.26 0.0K
13:02 15,017.39 15,017.91 15,017.26 15,017.26 0.0K
13:03 15,017.26 15,017.26 15,016.87 15,016.87 0.0K
13:04 15,017.00 15,017.00 15,016.87 15,016.87 0.0K
13:05 15,016.87 15,017.00 15,016.87 15,016.87 0.0K
13:06 15,016.87 15,019.45 15,016.87 15,019.45 0.0K
13:07 15,019.32 15,019.32 15,017.51 15,017.64 0.0K
13:08 15,017.64 15,017.77 15,017.64 15,017.77 0.0K
13:09 15,017.90 15,017.90 15,015.47 15,015.47 0.0K
13:10 15,015.60 15,016.24 15,015.47 15,015.47 0.0K
13:11 15,016.24 15,016.24 15,015.12 15,015.12 0.0K
13:12 15,015.12 15,015.25 15,014.99 15,015.25 0.0K
13:13 15,015.12 15,016.82 15,015.12 15,016.82 0.0K
13:14 15,016.69 15,016.95 15,016.69 15,016.82 0.0K
13:15 15,016.82 15,016.95 15,016.82 15,016.82 0.0K
13:16 15,016.95 15,017.71 15,015.88 15,017.71 0.0K
13:17 15,017.71 15,017.84 15,017.71 15,017.71 0.0K
13:18 15,017.97 15,017.97 15,017.71 15,017.84 0.0K
13:19 15,017.71 15,017.71 15,017.71 15,017.71 0.0K
13:20 15,017.71 15,017.84 15,017.71 15,017.71 0.0K
13:21 15,017.84 15,018.29 15,017.84 15,018.16 0.0K
13:22 15,018.16 15,018.29 15,018.03 15,018.16 0.0K
13:23 15,018.16 15,018.29 15,018.03 15,018.03 0.0K
13:24 15,018.16 15,018.16 15,018.03 15,018.16 0.0K
13:25 15,018.16 15,018.16 15,018.16 15,018.16 0.0K
13:26 15,018.16 15,018.16 15,015.05 15,015.18 0.0K
13:27 15,015.31 15,015.31 15,015.05 15,015.31 0.0K
13:28 15,013.69 15,013.69 15,013.27 15,013.27 0.0K
13:29 15,013.27 15,014.05 15,013.27 15,013.27 0.0K
13:30 15,013.27 15,013.40 15,013.27 15,013.27 0.0K
13:31 15,013.15 15,013.40 15,013.15 15,013.40 0.0K
13:32 15,012.63 15,012.63 15,011.47 15,012.37 0.0K
13:33 15,012.11 15,012.24 15,012.11 15,012.11 0.0K
13:34 15,012.11 15,012.24 15,012.11 15,012.11 0.0K
13:35 15,012.11 15,012.24 15,012.11 15,012.24 0.0K
13:36 15,012.11 15,015.59 15,012.11 15,015.59 0.0K
13:37 15,016.45 15,016.45 15,015.94 15,015.94 0.0K
13:38 15,015.94 15,015.94 15,015.81 15,015.81 0.0K
13:39 15,016.45 15,016.45 15,015.68 15,015.81 0.0K
13:40 15,015.94 15,015.94 15,015.94 15,015.94 0.0K
13:41 15,015.81 15,015.94 15,015.68 15,015.94 0.0K
13:42 15,016.58 15,016.58 15,014.63 15,014.76 0.0K
13:43 15,014.63 15,014.89 15,014.63 15,014.89 0.0K
13:44 15,014.76 15,014.76 15,013.84 15,013.97 0.0K
13:45 15,013.45 15,013.58 15,013.19 15,013.58 0.0K
13:46 15,014.09 15,014.18 15,014.09 15,014.18 0.0K
13:47 15,014.05 15,014.18 15,013.88 15,013.88 0.0K
13:48 15,013.88 15,013.88 15,013.75 15,013.75 0.0K
13:49 15,013.75 15,013.75 15,012.97 15,013.75 0.0K
13:50 15,013.75 15,013.88 15,013.62 15,013.88 0.0K
13:51 15,013.88 15,013.88 15,012.65 15,013.04 0.0K
13:52 15,013.04 15,013.17 15,012.59 15,012.59 0.0K
13:53 15,012.46 15,012.72 15,012.46 15,012.46 0.0K
13:54 15,011.95 15,012.85 15,011.95 15,012.08 0.0K
13:55 15,012.59 15,012.98 15,012.59 15,012.72 0.0K
13:56 15,012.72 15,015.04 15,012.72 15,015.04 0.0K
13:57 15,016.92 15,017.05 15,016.92 15,016.92 0.0K
13:58 15,016.92 15,017.66 15,016.89 15,017.66 0.0K
13:59 15,017.79 15,017.79 15,017.40 15,017.66 0.0K
14:00 15,019.58 15,019.58 15,019.45 15,019.58 0.0K
14:01 15,019.45 15,020.35 15,019.45 15,019.71 0.0K
14:02 15,018.28 15,020.32 15,018.28 15,020.32 0.0K
14:03 15,020.19 15,020.45 15,018.48 15,018.74 0.0K
14:04 15,019.00 15,019.65 15,018.74 15,018.74 0.0K
14:05 15,018.74 15,020.09 15,018.74 15,020.09 0.0K
14:06 15,020.22 15,020.22 15,020.09 15,020.09 0.0K
14:07 15,020.44 15,020.57 15,020.44 15,020.57 0.0K
14:08 15,020.57 15,022.30 15,020.57 15,022.30 0.0K
14:09 15,022.30 15,022.76 15,022.30 15,022.76 0.0K
14:10 15,022.63 15,022.88 15,022.63 15,022.88 0.0K
14:11 15,022.76 15,023.01 15,022.63 15,022.88 0.0K
14:12 15,023.01 15,023.01 15,022.76 15,023.01 0.0K
14:13 15,023.14 15,023.79 15,022.88 15,023.01 0.0K
14:14 15,023.01 15,023.27 15,023.01 15,023.01 0.0K
14:15 15,023.01 15,023.14 15,023.01 15,023.01 0.0K
14:16 15,023.01 15,023.14 15,023.01 15,023.14 0.0K
14:17 15,022.88 15,023.01 15,022.88 15,023.01 0.0K
14:18 15,023.01 15,023.79 15,022.88 15,023.01 0.0K
14:19 15,023.01 15,023.40 15,022.76 15,023.40 0.0K
14:20 15,023.27 15,025.06 15,023.27 15,023.70 0.0K
14:21 15,022.30 15,022.82 15,022.12 15,022.82 0.0K
14:22 15,023.34 15,023.34 15,022.69 15,022.82 0.0K
14:23 15,024.53 15,025.30 15,024.53 15,025.17 0.0K
14:24 15,024.66 15,024.79 15,024.66 15,024.79 0.0K
14:25 15,024.40 15,024.53 15,023.75 15,023.75 0.0K
14:26 15,024.40 15,024.66 15,024.40 15,024.66 0.0K
14:27 15,024.66 15,024.66 15,024.53 15,024.66 0.0K
14:28 15,024.53 15,024.66 15,024.40 15,024.66 0.0K
14:29 15,024.66 15,024.66 15,024.27 15,024.66 0.0K
14:30 15,024.53 15,024.53 15,024.40 15,024.40 0.0K
14:31 15,024.66 15,024.66 15,023.75 15,024.35 0.0K
14:32 15,024.35 15,024.35 15,024.22 15,024.22 0.0K
14:33 15,024.22 15,024.48 15,024.22 15,024.22 0.0K
14:34 15,024.35 15,024.35 15,024.35 15,024.35 0.0K
14:35 15,024.35 15,024.35 15,023.83 15,023.83 0.0K
14:36 15,023.83 15,024.35 15,023.83 15,024.22 0.0K
14:37 15,023.70 15,025.75 15,023.70 15,025.75 0.0K
14:38 15,025.88 15,025.88 15,024.97 15,025.62 0.0K
14:39 15,025.62 15,026.22 15,025.10 15,026.22 0.0K
14:40 15,026.22 15,029.35 15,025.96 15,029.35 0.0K
14:41 15,029.22 15,029.48 15,029.09 15,029.22 0.0K
14:42 15,029.22 15,029.22 15,028.44 15,029.22 0.0K
14:43 15,029.09 15,029.74 15,028.83 15,029.74 0.0K
14:44 15,029.74 15,029.74 15,029.35 15,029.74 0.0K
14:45 15,029.74 15,029.74 15,028.96 15,029.74 0.0K
14:46 15,029.61 15,029.96 15,029.31 15,029.83 0.0K
14:47 15,029.31 15,030.80 15,028.92 15,030.54 0.0K
14:48 15,030.92 15,030.92 15,029.63 15,030.02 0.0K
14:49 15,030.67 15,031.05 15,030.41 15,031.05 0.0K
14:50 15,030.92 15,032.11 15,030.02 15,032.11 0.0K
14:51 15,031.59 15,032.24 15,031.59 15,032.24 0.0K
14:52 15,031.45 15,031.45 15,031.19 15,031.45 0.0K
14:53 15,031.45 15,031.58 15,030.93 15,031.58 0.0K
14:54 15,031.45 15,031.58 15,031.32 15,031.58 0.0K
14:55 15,031.71 15,031.71 15,029.85 15,029.85 0.0K
14:56 15,029.72 15,030.11 15,028.81 15,030.11 0.0K
14:57 15,030.37 15,030.37 15,029.85 15,030.11 0.0K
14:58 15,030.11 15,030.50 15,030.11 15,030.50 0.0K
14:59 15,030.11 15,030.11 15,029.74 15,029.74 0.0K
15:00 15,029.74 15,030.92 15,029.74 15,030.92 0.0K
15:01 15,030.92 15,031.18 15,030.92 15,031.18 0.0K
15:02 15,031.18 15,031.18 15,030.92 15,030.92 0.0K
15:03 15,031.05 15,031.31 15,028.53 15,028.66 0.0K
15:04 15,028.53 15,028.53 15,028.01 15,028.14 0.0K
15:05 15,028.77 15,029.03 15,028.64 15,029.03 0.0K
15:06 15,028.90 15,029.29 15,028.77 15,029.29 0.0K
15:07 15,029.42 15,029.68 15,029.42 15,029.68 0.0K
15:08 15,029.68 15,029.68 15,029.42 15,029.42 0.0K
15:09 15,029.81 15,030.25 15,029.81 15,029.99 0.0K
15:10 15,030.38 15,030.38 15,029.03 15,029.03 0.0K
15:11 15,025.93 15,027.64 15,025.67 15,027.64 0.0K
15:12 15,027.90 15,029.37 15,027.90 15,029.37 0.0K
15:13 15,029.37 15,030.01 15,029.24 15,029.37 0.0K
15:14 15,029.11 15,029.89 15,029.11 15,029.89 0.0K
15:15 15,029.11 15,029.37 15,028.98 15,028.98 0.0K
15:16 15,029.11 15,030.72 15,029.11 15,030.20 0.0K
15:17 15,030.07 15,030.54 15,029.94 15,030.41 0.0K
15:18 15,030.54 15,030.54 15,028.68 15,028.68 0.0K
15:19 15,028.29 15,028.94 15,028.29 15,028.68 0.0K
15:20 15,028.42 15,028.42 15,027.34 15,027.60 0.0K
15:21 15,027.86 15,027.86 15,027.11 15,027.11 0.0K
15:22 15,027.24 15,027.24 15,027.11 15,027.11 0.0K
15:23 15,027.36 15,027.36 15,026.98 15,027.11 0.0K
15:24 15,027.24 15,027.93 15,027.24 15,027.93 0.0K
15:25 15,027.67 15,027.93 15,027.63 15,027.76 0.0K
15:26 15,027.76 15,028.46 15,027.50 15,028.46 0.0K
15:27 15,028.20 15,028.20 15,027.94 15,027.94 0.0K
15:28 15,028.07 15,028.07 15,027.59 15,027.59 0.0K
15:29 15,027.84 15,027.84 15,027.59 15,027.71 0.0K
15:30 15,027.71 15,027.84 15,027.46 15,027.59 0.0K
15:31 15,027.71 15,028.72 15,027.46 15,028.72 0.0K
15:32 15,029.16 15,029.77 15,029.16 15,029.64 0.0K
15:33 15,029.25 15,031.92 15,029.25 15,031.92 0.0K
15:34 15,032.71 15,033.02 15,032.71 15,032.76 0.0K
15:35 15,032.76 15,033.02 15,032.76 15,032.76 0.0K
15:36 15,032.07 15,032.07 15,031.68 15,031.81 0.0K
15:37 15,031.81 15,031.86 15,029.89 15,030.28 0.0K
15:38 15,030.02 15,030.28 15,029.63 15,030.28 0.0K
15:39 15,030.15 15,030.15 15,028.28 15,028.28 0.0K
15:40 15,028.40 15,028.40 15,028.15 15,028.40 0.0K
15:41 15,027.35 15,027.35 15,026.83 15,026.83 0.0K
15:42 15,026.83 15,027.30 15,026.78 15,026.78 0.0K
15:43 15,026.78 15,026.78 15,026.78 15,026.78 0.0K
15:44 15,026.78 15,027.48 15,026.78 15,027.09 0.0K
15:45 15,027.35 15,027.35 15,027.22 15,027.35 0.0K
15:46 15,027.35 15,027.65 15,027.35 15,027.65 0.0K
15:47 15,027.68 15,027.68 15,027.07 15,027.20 0.0K
15:48 15,026.59 15,026.72 15,026.59 15,026.72 0.0K
15:49 15,026.72 15,026.72 15,026.59 15,026.72 0.0K
15:50 15,027.92 15,028.49 15,027.92 15,028.49 0.0K
15:51 15,028.36 15,028.75 15,028.36 15,028.49 0.0K
15:52 15,028.36 15,028.36 15,025.25 15,026.78 0.0K
15:53 15,027.30 15,028.27 15,026.41 15,026.64 0.0K
15:54 15,027.24 15,027.24 15,024.94 15,025.84 0.0K
15:55 15,026.58 15,026.58 15,025.80 15,025.93 0.0K
15:56 15,026.63 15,028.82 15,026.63 15,028.82 0.0K
15:57 15,027.61 15,031.48 15,027.61 15,031.48 0.0K
15:58 15,031.05 15,031.05 15,029.49 15,031.00 0.0K
15:59 15,030.74 15,033.29 15,030.74 15,032.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음