478.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 475.00 | 475.00 | 474.99 | 474.99 | 0.3K |
| 08:01 | 478.50 | 478.50 | 473.50 | 473.50 | 0.2K |
| 08:03 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 08:09 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 08:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 08:14 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0K |
| 08:44 | 480.50 | 480.50 | 480.50 | 480.50 | 0.6K |
| 08:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 08:48 | 483.50 | 483.50 | 482.00 | 482.00 | 0.9K |
| 08:49 | 480.50 | 480.50 | 480.50 | 480.50 | 0.4K |
| 08:50 | 480.00 | 480.00 | 478.50 | 478.50 | 1.1K |
| 08:53 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 08:58 | 479.05 | 479.05 | 479.05 | 479.05 | 0.5K |
| 09:00 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0K |
| 09:03 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 09:04 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:09 | 480.00 | 480.00 | 480.00 | 480.00 | 5.0K |
| 09:10 | 477.50 | 477.50 | 476.45 | 476.45 | 12.2K |
| 09:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:18 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:19 | 476.99 | 477.00 | 475.00 | 477.00 | 0.3K |
| 09:21 | 476.03 | 476.03 | 476.03 | 476.03 | 8.3K |
| 09:24 | 476.32 | 476.32 | 476.32 | 476.32 | 0.7K |
| 09:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:33 | 477.00 | 477.00 | 477.00 | 477.00 | 0.6K |
| 09:38 | 476.00 | 477.00 | 476.00 | 477.00 | 0.1K |
| 09:39 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:42 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.7K |
| 09:48 | 475.00 | 477.00 | 475.00 | 477.00 | 0.0K |
| 09:49 | 475.00 | 476.00 | 475.00 | 476.00 | 0.4K |
| 09:50 | 474.00 | 475.00 | 474.00 | 475.00 | 0.2K |
| 09:53 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:58 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:04 | 474.76 | 474.76 | 474.76 | 474.76 | 1.2K |
| 10:06 | 474.62 | 474.62 | 474.62 | 474.62 | 0.3K |
| 10:09 | 473.50 | 474.68 | 473.50 | 474.68 | 0.6K |
| 10:11 | 473.90 | 473.90 | 473.90 | 473.90 | 0.2K |
| 10:14 | 475.00 | 475.50 | 475.00 | 475.50 | 1.2K |
| 10:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:23 | 476.59 | 476.59 | 476.59 | 476.59 | 0.2K |
| 10:28 | 477.00 | 477.00 | 476.99 | 476.99 | 0.0K |
| 10:36 | 475.50 | 476.00 | 475.50 | 476.00 | 0.0K |
| 10:37 | 476.99 | 476.99 | 476.66 | 476.66 | 2.0K |
| 10:38 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 10:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 10:47 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 10:48 | 476.73 | 476.73 | 476.73 | 476.73 | 0.1K |
| 10:51 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:56 | 477.50 | 477.50 | 477.00 | 477.00 | 1.2K |
| 10:59 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 11:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 11:01 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 11:05 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 11:08 | 478.78 | 478.78 | 478.78 | 478.78 | 0.5K |
| 11:11 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 11:17 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 11:20 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 11:22 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 11:23 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 11:31 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0K |
| 11:34 | 478.60 | 478.60 | 478.60 | 478.60 | 0.1K |
| 11:36 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 11:40 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0K |
| 11:43 | 479.17 | 479.17 | 479.17 | 479.17 | 5.7K |
| 11:48 | 478.50 | 478.50 | 478.50 | 478.50 | 0.1K |
| 11:51 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 11:52 | 479.23 | 479.23 | 479.23 | 479.23 | 0.1K |
| 12:03 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0K |
| 12:10 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0K |
| 12:17 | 478.60 | 478.60 | 478.60 | 478.60 | 0.3K |
| 12:22 | 479.50 | 479.50 | 479.50 | 479.50 | 0.0K |
| 12:36 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 12:41 | 479.70 | 479.70 | 479.70 | 479.70 | 2.2K |
| 12:42 | 480.50 | 480.50 | 480.50 | 480.50 | 3.9K |
| 12:43 | 481.28 | 481.28 | 481.27 | 481.27 | 0.7K |
| 12:44 | 481.28 | 481.50 | 481.28 | 481.50 | 2.1K |
| 12:45 | 481.50 | 481.50 | 481.50 | 481.50 | 0.3K |
| 12:48 | 482.50 | 482.50 | 482.50 | 482.50 | 0.2K |
| 12:52 | 481.00 | 481.00 | 481.00 | 481.00 | 0.5K |
| 12:54 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 12:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:56 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:57 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 13:11 | 481.00 | 481.50 | 481.00 | 481.50 | 4.0K |
| 13:13 | 482.00 | 482.00 | 482.00 | 482.00 | 2.2K |
| 13:15 | 483.63 | 483.63 | 482.50 | 482.50 | 1.1K |
| 13:17 | 483.50 | 483.50 | 483.50 | 483.50 | 1.0K |
| 13:19 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0K |
| 13:29 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 13:30 | 484.50 | 484.50 | 484.50 | 484.50 | 0.1K |
| 13:39 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0K |
| 13:58 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:16 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 14:18 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0K |
| 14:25 | 481.00 | 482.50 | 481.00 | 482.50 | 0.0K |
| 14:32 | 483.00 | 483.00 | 483.00 | 483.00 | 0.8K |
| 14:33 | 482.50 | 482.50 | 482.50 | 482.50 | 0.6K |
| 14:35 | 482.50 | 482.50 | 482.50 | 482.50 | 2.2K |
| 14:36 | 482.50 | 482.50 | 482.50 | 482.50 | 0.3K |
| 14:37 | 482.83 | 482.83 | 482.83 | 482.83 | 2.0K |
| 14:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:41 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:52 | 481.50 | 481.50 | 481.50 | 481.50 | 0.1K |
| 14:58 | 482.32 | 482.32 | 482.32 | 482.32 | 0.1K |
| 15:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 15:15 | 482.02 | 482.02 | 482.02 | 482.02 | 0.0K |
| 15:37 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 15:41 | 481.98 | 481.98 | 481.98 | 481.98 | 3.2K |
| 15:49 | 483.00 | 483.00 | 483.00 | 483.00 | 1.9K |
| 15:53 | 481.50 | 481.50 | 481.50 | 481.50 | 1.3K |
| 15:55 | 481.99 | 481.99 | 481.99 | 481.99 | 0.2K |
| 15:56 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 16:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 16:03 | 482.00 | 482.00 | 481.00 | 481.00 | 0.2K |
| 16:12 | 482.00 | 482.00 | 481.50 | 481.50 | 0.0K |
| 16:13 | 482.00 | 482.00 | 482.00 | 482.00 | 1.0K |
| 16:14 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0K |
| 16:15 | 482.50 | 482.50 | 482.50 | 482.50 | 0.1K |
| 16:16 | 483.00 | 483.00 | 482.97 | 482.97 | 1.6K |
| 16:18 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 16:25 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 16:28 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 16:29 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 16:35 | 483.50 | 483.50 | 483.50 | 483.50 | 46.2K |