Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 39.19 40.40 36.00 38.90 10.9K
09:20 38.90 39.68 38.90 38.92 1.3K
09:25 38.92 38.92 38.32 38.89 0.7K
09:30 38.85 38.88 38.85 38.88 1.0K
09:35 38.87 38.87 38.65 38.86 0.0K
09:40 38.86 38.86 38.30 38.83 0.9K
09:45 38.83 38.83 38.35 38.74 0.6K
09:50 38.36 38.71 38.36 38.38 0.5K
09:55 38.71 38.71 38.20 38.20 3.9K
10:00 38.38 38.40 38.38 38.40 0.7K
10:05 38.40 38.40 37.02 37.57 3.2K
10:10 37.49 37.97 37.49 37.50 0.2K
10:15 37.69 37.99 37.69 37.90 0.2K
10:20 37.00 37.00 36.21 37.00 3.9K
10:25 37.19 37.87 37.19 37.57 0.1K
10:30 37.20 37.92 37.20 37.34 0.4K
10:35 37.34 37.93 37.29 37.39 1.3K
10:40 37.83 37.92 37.29 37.60 1.6K
10:45 37.90 37.90 37.80 37.90 0.1K
10:50 37.90 37.90 37.90 37.90 0.2K
10:55 37.90 37.90 37.89 37.89 0.2K
11:00 37.89 37.89 37.89 37.89 0.0K
11:05 37.89 37.89 37.89 37.89 0.1K
11:10 37.89 37.89 37.85 37.85 0.1K
11:15 37.86 37.86 37.85 37.85 0.4K
11:20 37.89 37.89 37.89 37.89 0.0K
11:25 37.89 37.90 37.89 37.90 0.5K
11:30 38.69 38.69 38.68 38.68 1.0K
11:35 38.60 38.60 38.59 38.59 0.2K
11:40 38.58 38.58 38.58 38.58 0.2K
11:45 38.58 38.58 38.58 38.58 0.1K
11:55 38.57 38.57 38.35 38.35 0.2K
12:00 38.36 38.54 38.36 38.54 0.1K
12:05 38.54 38.54 38.40 38.45 0.1K
12:10 38.45 38.45 38.36 38.36 0.1K
12:15 38.36 38.49 38.36 38.36 0.1K
12:20 38.50 38.50 38.20 38.20 0.7K
12:25 38.21 38.49 38.21 38.48 0.0K
12:30 38.48 38.48 38.20 38.20 0.1K
12:35 38.48 38.48 38.48 38.48 0.0K
12:40 38.48 38.48 38.20 38.20 0.0K
12:50 38.00 38.39 38.00 38.00 0.3K
12:55 38.39 38.39 38.38 38.39 0.1K
13:05 37.50 38.39 37.50 38.39 0.7K
13:10 38.30 38.30 38.30 38.30 0.1K
13:15 38.30 38.30 38.30 38.30 0.0K
13:20 38.00 38.30 38.00 38.30 0.1K
13:25 38.00 38.30 38.00 38.30 0.0K
13:30 38.30 38.30 38.00 38.00 0.2K
13:35 38.00 38.30 38.00 38.30 0.0K
13:40 37.92 37.92 37.50 37.50 0.6K
13:50 37.00 37.39 37.00 37.39 0.7K
14:00 37.69 37.69 37.69 37.69 0.0K
14:05 37.69 37.91 37.02 37.02 0.8K
14:10 37.41 37.51 36.10 37.51 3.0K
14:15 37.27 37.89 37.10 37.89 1.1K
14:20 37.00 37.00 36.00 36.00 9.3K
14:25 36.00 37.31 36.00 37.31 0.6K
14:30 37.02 37.05 37.02 37.03 0.0K
14:35 36.98 37.00 36.16 37.00 0.1K
14:40 37.26 37.75 37.00 37.50 1.8K
14:45 37.50 37.75 37.00 37.00 6.0K
14:50 37.62 37.62 37.02 37.02 1.3K
14:55 36.98 37.59 36.39 36.39 0.3K
15:00 37.54 37.54 36.77 37.48 0.4K
15:05 37.40 37.49 37.00 37.49 0.3K
15:10 37.30 37.49 37.00 37.19 0.7K
15:15 37.49 37.49 36.71 36.71 0.9K
15:20 36.71 37.48 36.42 36.42 2.6K
15:25 37.48 37.85 36.30 36.75 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음