Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
27.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29.44 30.29 28.86 29.89 44.9K
09:20 29.89 29.89 29.26 29.82 1.9K
09:25 29.25 29.80 28.90 28.90 2.2K
09:30 29.47 29.47 28.85 29.45 11.9K
09:35 29.40 29.40 29.00 29.37 1.9K
09:40 29.15 29.34 29.15 29.34 0.3K
09:45 29.34 29.35 29.25 29.35 2.9K
09:50 29.35 29.80 29.28 29.53 8.9K
09:55 29.80 29.80 29.54 29.54 1.1K
10:00 29.77 29.77 29.54 29.54 3.2K
10:05 29.62 29.62 29.54 29.54 1.7K
10:10 29.62 30.15 29.54 30.14 9.4K
10:15 30.14 30.14 29.54 29.79 2.2K
10:20 29.79 30.30 29.40 30.30 82.7K
10:25 30.30 30.30 30.30 30.30 370.8K
10:30 29.64 30.30 29.64 30.30 5.7K
10:35 30.30 30.30 30.09 30.30 2.7K
10:40 30.30 30.30 30.17 30.30 6.6K
10:45 30.30 30.30 30.30 30.30 41.0K
10:50 30.30 30.30 30.30 30.30 0.9K
10:55 30.30 30.30 30.30 30.30 20.1K
11:00 30.30 30.30 30.20 30.30 6.0K
11:05 30.30 30.30 30.20 30.30 1.2K
11:10 30.30 30.30 30.30 30.30 0.5K
11:15 30.30 30.30 30.30 30.30 0.7K
11:20 30.30 30.30 30.30 30.30 0.9K
11:25 30.30 30.30 30.30 30.30 5.6K
11:30 30.30 30.30 30.30 30.30 0.1K
11:35 30.30 30.30 30.30 30.30 0.3K
11:45 30.30 30.30 30.20 30.27 12.2K
11:50 30.27 30.27 28.00 28.68 68.1K
11:55 28.60 28.97 28.30 28.89 5.0K
12:00 28.75 29.41 28.43 29.41 13.1K
12:05 29.29 29.80 29.29 29.70 5.1K
12:10 29.30 29.70 29.30 29.36 8.3K
12:15 29.63 29.63 29.61 29.61 0.1K
12:20 29.60 29.60 29.00 29.48 3.0K
12:25 29.11 29.58 29.11 29.57 6.8K
12:30 29.57 29.58 29.50 29.50 1.7K
12:35 29.24 29.58 29.24 29.50 1.8K
12:40 29.45 29.45 29.32 29.32 1.3K
12:45 29.39 29.40 29.01 29.32 1.4K
12:50 29.04 29.28 29.00 29.28 1.2K
12:55 29.29 29.68 29.01 29.68 3.2K
13:00 29.06 29.66 29.06 29.62 18.1K
13:05 29.60 29.63 29.60 29.60 0.6K
13:10 29.31 29.62 29.31 29.61 1.7K
13:15 29.53 29.65 29.34 29.35 5.9K
13:20 29.56 29.62 29.35 29.59 3.2K
13:25 29.57 29.57 29.54 29.54 0.3K
13:30 29.51 29.51 29.51 29.51 0.2K
13:35 29.54 29.55 29.47 29.49 0.5K
13:40 29.55 29.71 29.55 29.71 1.4K
13:45 29.70 29.71 29.69 29.70 1.6K
13:50 29.73 29.74 29.73 29.74 1.3K
13:55 29.74 29.74 29.74 29.74 0.8K
14:00 29.75 29.75 29.72 29.74 3.7K
14:05 29.75 29.75 29.59 29.59 3.4K
14:10 29.59 29.74 29.59 29.74 0.1K
14:15 29.74 29.74 29.74 29.74 0.5K
14:20 29.74 29.74 29.74 29.74 0.1K
14:25 29.74 29.74 29.74 29.74 0.2K
14:30 29.63 29.74 29.63 29.73 0.2K
14:35 29.63 29.73 29.52 29.72 1.9K
14:40 29.72 29.72 29.72 29.72 0.1K
14:45 29.72 29.73 29.72 29.73 2.3K
14:50 29.73 29.73 29.70 29.70 0.1K
14:55 29.55 29.70 29.55 29.70 1.0K
15:00 29.70 29.70 29.70 29.70 0.2K
15:05 29.70 29.74 29.10 29.10 7.3K
15:10 29.20 29.69 29.17 29.17 1.6K
15:15 29.72 29.72 29.20 29.63 0.5K
15:20 29.63 29.73 29.50 29.73 1.1K
15:25 29.73 29.73 29.30 29.48 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음