Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
27.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29.78 29.80 29.52 29.60 2.9K
09:20 29.60 29.84 29.60 29.84 1.4K
09:25 29.85 29.87 29.71 29.87 1.6K
09:30 29.87 29.87 29.75 29.87 1.6K
09:35 29.87 29.87 29.80 29.80 1.0K
09:40 29.80 29.80 29.75 29.80 2.0K
09:45 29.75 29.80 29.75 29.80 1.5K
09:50 29.86 29.86 29.75 29.83 0.8K
09:55 29.83 29.85 29.71 29.84 2.5K
10:00 29.84 29.86 29.70 29.85 34.6K
10:05 29.85 29.85 29.83 29.83 2.0K
10:10 29.83 29.84 29.80 29.80 1.9K
10:15 29.80 29.80 29.79 29.80 1.9K
10:20 29.80 29.84 29.80 29.84 2.0K
10:25 29.84 29.84 29.71 29.84 1.9K
10:30 29.84 29.84 29.71 29.84 3.7K
10:35 29.84 29.84 29.84 29.84 2.0K
10:40 29.84 29.93 29.80 29.93 2.5K
10:45 29.93 29.93 29.74 29.93 2.3K
10:50 29.93 29.93 29.93 29.93 12.1K
10:55 29.93 30.80 29.93 30.79 37.4K
11:00 30.79 30.79 30.14 30.76 1.3K
11:05 30.75 30.75 30.11 30.11 0.5K
11:10 30.71 30.71 30.11 30.66 0.6K
11:15 30.65 30.68 30.12 30.68 1.2K
11:20 30.68 30.68 30.28 30.67 1.2K
11:25 30.52 30.52 30.52 30.52 0.2K
11:30 30.52 30.52 30.52 30.52 0.1K
11:35 30.68 30.68 30.52 30.68 0.7K
11:40 30.68 30.68 30.27 30.27 1.5K
11:45 30.27 30.27 30.11 30.11 1.5K
11:55 30.11 30.11 30.05 30.11 5.0K
12:00 30.37 30.67 30.37 30.67 0.6K
12:05 30.67 30.67 30.67 30.67 0.1K
12:10 30.67 30.67 30.60 30.67 0.6K
12:15 30.67 30.80 30.67 30.80 0.9K
12:20 30.80 30.80 30.80 30.80 2.0K
12:25 30.80 30.80 30.80 30.80 0.5K
12:30 30.69 30.79 30.50 30.50 1.4K
12:35 30.79 30.79 30.77 30.77 1.6K
12:40 30.76 30.76 30.76 30.76 0.0K
12:45 30.74 30.76 30.74 30.76 1.7K
12:50 30.75 30.75 30.37 30.37 2.5K
12:55 30.74 30.74 30.73 30.73 0.1K
13:00 30.39 30.74 30.37 30.41 0.8K
13:05 30.41 30.70 30.41 30.67 0.7K
13:10 30.64 30.76 30.43 30.43 6.5K
13:20 30.78 30.78 30.78 30.78 0.9K
13:25 30.59 30.77 30.59 30.77 0.2K
13:30 30.77 30.78 30.59 30.59 0.8K
13:40 30.46 30.77 30.46 30.77 3.1K
13:45 30.79 30.99 30.51 30.51 76.1K
13:50 30.98 30.99 30.98 30.99 17.0K
13:55 30.99 30.99 30.98 30.98 27.1K
14:00 30.99 30.99 29.50 30.11 308.6K
14:05 30.75 30.75 30.26 30.64 0.4K
14:10 30.30 30.30 30.30 30.30 0.0K
14:15 30.45 30.60 30.11 30.60 10.0K
14:20 30.59 30.59 30.23 30.23 1.1K
14:25 30.75 30.75 30.74 30.74 0.8K
14:30 30.74 30.74 30.33 30.73 1.2K
14:35 30.73 30.73 30.73 30.73 0.5K
14:40 30.73 30.80 30.70 30.80 1.0K
14:45 30.80 30.85 30.61 30.84 0.7K
14:50 30.84 30.84 30.79 30.79 0.1K
14:55 30.79 30.83 30.79 30.83 0.5K
15:00 30.83 30.83 30.83 30.83 0.3K
15:05 30.78 30.78 30.78 30.78 0.0K
15:10 30.78 30.83 30.78 30.78 0.1K
15:15 30.83 30.83 30.78 30.83 1.1K
15:20 30.83 30.83 30.81 30.83 1.5K
15:25 30.83 30.83 30.82 30.83 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음