BlueFocus Communication Group (300058)

300058
🏛️ 중국 →
6.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.68 6.68 6.58 6.61 13,643.2K
09:35 6.60 6.65 6.60 6.63 4,235.9K
09:40 6.64 6.65 6.61 6.63 2,695.4K
09:45 6.63 6.66 6.63 6.64 2,910.0K
09:50 6.66 6.67 6.63 6.65 3,222.5K
09:55 6.65 6.65 6.60 6.60 3,959.7K
10:00 6.60 6.62 6.59 6.62 2,559.9K
10:05 6.61 6.65 6.61 6.63 1,653.6K
10:10 6.64 6.65 6.62 6.63 1,292.7K
10:15 6.64 6.64 6.62 6.62 2,130.9K
10:20 6.63 6.63 6.61 6.61 1,639.5K
10:25 6.61 6.64 6.61 6.64 1,133.1K
10:30 6.64 6.65 6.63 6.63 970.2K
10:35 6.62 6.64 6.62 6.63 746.3K
10:40 6.62 6.63 6.60 6.61 2,624.5K
10:45 6.62 6.62 6.60 6.60 1,354.7K
10:50 6.61 6.62 6.60 6.61 1,358.0K
10:55 6.60 6.61 6.60 6.61 765.7K
11:00 6.60 6.64 6.60 6.62 1,372.3K
11:05 6.62 6.62 6.60 6.60 1,465.2K
11:10 6.60 6.61 6.58 6.59 2,937.9K
11:15 6.59 6.60 6.58 6.58 1,764.9K
11:20 6.59 6.60 6.58 6.60 1,543.4K
11:25 6.60 6.61 6.59 6.59 1,223.1K
11:30 6.59 6.59 6.59 6.59 1.4K
13:00 6.59 6.61 6.59 6.60 1,739.9K
13:05 6.61 6.62 6.60 6.61 1,058.3K
13:10 6.61 6.62 6.60 6.60 1,393.0K
13:15 6.60 6.61 6.60 6.61 820.9K
13:20 6.60 6.62 6.59 6.61 1,912.7K
13:25 6.61 6.62 6.60 6.61 957.7K
13:30 6.61 6.61 6.60 6.60 1,556.3K
13:35 6.60 6.61 6.59 6.60 1,361.9K
13:40 6.60 6.61 6.58 6.59 1,601.6K
13:45 6.59 6.60 6.58 6.59 1,287.8K
13:50 6.59 6.60 6.59 6.59 678.4K
13:55 6.59 6.60 6.58 6.59 976.0K
14:00 6.59 6.59 6.58 6.58 759.8K
14:05 6.58 6.59 6.57 6.58 2,867.3K
14:10 6.57 6.59 6.57 6.58 1,152.7K
14:15 6.58 6.59 6.57 6.58 1,588.5K
14:20 6.58 6.59 6.58 6.58 1,099.4K
14:25 6.59 6.60 6.58 6.59 1,125.6K
14:30 6.60 6.61 6.59 6.61 1,707.1K
14:35 6.62 6.62 6.60 6.61 1,679.0K
14:40 6.61 6.61 6.60 6.60 1,479.8K
14:45 6.61 6.62 6.60 6.62 2,530.8K
14:50 6.62 6.63 6.61 6.62 2,597.2K
14:55 6.61 6.63 6.61 6.63 1,361.5K
15:40 6.62 6.62 6.62 6.62 1,455.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음