170.20
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 160.60 | 160.60 | 159.87 | 160.16 | 5.3K |
| 08:03 | 158.91 | 158.91 | 158.91 | 158.91 | 0.1K |
| 08:05 | 158.60 | 158.60 | 158.60 | 158.60 | 6.5K |
| 08:07 | 159.50 | 160.40 | 159.50 | 160.40 | 0.1K |
| 08:12 | 160.16 | 160.16 | 160.16 | 160.16 | 0.0K |
| 08:31 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 08:37 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 08:38 | 159.98 | 159.98 | 159.98 | 159.98 | 0.0K |
| 08:41 | 159.98 | 159.98 | 159.98 | 159.98 | 0.0K |
| 08:46 | 159.98 | 159.98 | 159.98 | 159.98 | 0.0K |
| 08:48 | 159.98 | 159.98 | 158.49 | 158.49 | 0.0K |
| 08:59 | 159.78 | 159.80 | 159.78 | 159.80 | 0.0K |
| 09:15 | 159.61 | 159.61 | 159.61 | 159.61 | 0.0K |
| 09:52 | 158.55 | 158.55 | 158.55 | 158.55 | 12.2K |
| 09:57 | 158.60 | 158.60 | 158.60 | 158.60 | 2.5K |
| 10:03 | 158.67 | 158.67 | 158.67 | 158.67 | 0.2K |
| 10:43 | 159.02 | 159.68 | 159.02 | 159.68 | 6.2K |
| 10:44 | 159.68 | 159.68 | 159.68 | 159.68 | 0.0K |
| 10:55 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 11:25 | 158.89 | 158.89 | 158.80 | 158.80 | 40.5K |
| 11:26 | 159.30 | 159.30 | 159.30 | 159.30 | 15.0K |
| 11:54 | 159.40 | 159.40 | 159.40 | 159.40 | 39.8K |
| 12:01 | 159.40 | 159.40 | 159.40 | 159.40 | 0.1K |
| 12:11 | 159.62 | 159.62 | 159.62 | 159.62 | 0.1K |
| 12:24 | 159.60 | 159.60 | 159.60 | 159.60 | 54.8K |
| 13:11 | 159.80 | 159.80 | 159.60 | 159.60 | 4.6K |
| 13:17 | 159.78 | 159.78 | 159.78 | 159.78 | 15.5K |
| 13:21 | 159.60 | 159.60 | 159.40 | 159.40 | 12.4K |
| 13:30 | 159.60 | 159.60 | 159.60 | 159.60 | 0.1K |
| 13:31 | 159.80 | 159.80 | 159.80 | 159.80 | 1.3K |
| 13:36 | 159.80 | 159.80 | 159.80 | 159.80 | 0.8K |
| 13:54 | 159.40 | 159.40 | 159.40 | 159.40 | 10.6K |
| 14:03 | 159.23 | 159.80 | 159.23 | 159.80 | 19.8K |
| 14:09 | 159.53 | 159.53 | 159.53 | 159.53 | 2.4K |
| 14:11 | 159.53 | 159.53 | 159.53 | 159.53 | 2.5K |
| 14:14 | 159.66 | 159.66 | 159.66 | 159.66 | 1.0K |
| 14:22 | 159.38 | 159.38 | 159.38 | 159.38 | 1.8K |
| 14:33 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 14:53 | 159.60 | 159.60 | 159.60 | 159.60 | 0.5K |
| 14:58 | 159.53 | 159.53 | 159.53 | 159.53 | 0.0K |
| 15:16 | 159.20 | 159.35 | 159.20 | 159.35 | 70.6K |
| 15:20 | 159.02 | 159.02 | 159.02 | 159.02 | 0.0K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 15:37 | 159.20 | 159.20 | 159.20 | 159.20 | 3.5K |
| 15:44 | 159.09 | 159.09 | 159.09 | 159.09 | 8.5K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 16:09 | 159.09 | 159.09 | 159.09 | 159.09 | 3.9K |
| 16:23 | 159.20 | 159.20 | 159.20 | 159.20 | 1.4K |
| 16:35 | 159.20 | 159.20 | 159.20 | 159.20 | 274.6K |