Bmo Global Smaller Companies PLC (GSCT)

GSCT
🏛️ 영국 →
170.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 155.02 155.02 155.02 155.02 0.2K
08:31 155.58 155.58 155.58 155.58 0.0K
08:41 154.42 154.42 154.42 154.42 4.6K
08:42 155.58 155.58 155.58 155.58 1.0K
08:45 154.40 154.40 154.40 154.40 14.0K
08:51 154.40 154.40 154.40 154.40 23.9K
09:05 154.42 154.42 154.42 154.42 3.5K
09:14 154.42 154.42 154.42 154.42 4.5K
09:30 155.38 155.38 155.38 155.38 0.0K
09:32 155.38 155.38 155.38 155.38 0.0K
09:33 155.38 155.38 155.38 155.38 0.0K
09:42 154.22 154.22 154.22 154.22 3.4K
09:51 154.22 154.22 154.22 154.22 6.5K
09:59 155.38 155.38 155.38 155.38 0.5K
10:09 154.22 154.22 154.22 154.22 3.1K
10:23 156.40 156.40 156.40 156.40 0.0K
10:56 155.27 155.27 155.27 155.27 0.6K
10:58 155.27 155.27 155.27 155.27 0.6K
11:11 154.20 154.20 154.20 154.20 0.2K
11:13 154.21 154.21 154.21 154.21 3.0K
11:18 154.74 154.74 154.74 154.74 1.5K
11:21 154.74 154.74 154.74 154.74 0.6K
11:25 154.20 154.20 154.20 154.20 1.3K
11:26 154.21 154.21 154.21 154.21 7.1K
11:29 154.21 154.21 154.21 154.21 2.3K
11:36 154.70 154.70 154.70 154.70 1.3K
11:46 154.74 154.74 154.74 154.74 0.0K
12:21 154.74 154.74 154.74 154.74 0.0K
12:31 154.74 154.74 154.74 154.74 0.3K
12:36 154.74 154.74 154.74 154.74 0.1K
13:23 154.40 154.40 154.40 154.40 0.1K
13:35 154.40 154.40 154.40 154.40 0.3K
13:42 154.80 154.80 154.80 154.80 0.8K
13:45 155.10 155.10 155.10 155.10 2.3K
13:47 154.83 154.83 154.83 154.83 3.6K
14:18 154.83 154.83 154.83 154.83 5.4K
14:28 154.80 154.80 154.80 154.80 0.1K
14:33 154.40 154.40 154.40 154.40 4.0K
14:41 154.20 154.20 154.20 154.20 0.5K
14:42 154.20 154.20 154.20 154.20 0.0K
14:47 154.31 154.31 154.31 154.31 48.4K
14:48 154.40 154.40 154.40 154.40 7.4K
14:57 154.40 154.40 154.40 154.40 0.2K
15:06 154.60 154.60 154.60 154.60 25.0K
15:14 154.61 154.61 154.61 154.61 0.0K
15:16 154.80 154.80 154.80 154.80 1.0K
15:17 154.78 154.78 154.78 154.78 8.8K
15:18 155.00 155.00 154.78 154.78 9.3K
15:48 154.60 154.80 154.60 154.80 10.1K
15:56 154.81 154.81 154.81 154.81 1.9K
15:57 154.60 154.80 154.60 154.61 14.0K
15:59 154.80 154.80 154.80 154.80 0.3K
16:02 154.80 154.80 154.80 154.80 10.0K
16:16 154.90 154.90 154.90 154.90 10.0K
16:18 154.80 154.80 154.80 154.80 18.7K
16:21 155.20 155.20 155.20 155.20 3.2K
16:22 155.00 155.00 155.00 155.00 10.0K
16:24 154.80 154.80 154.80 154.80 0.1K
16:27 155.20 155.20 155.20 155.20 0.2K
16:28 155.20 155.20 155.20 155.20 0.1K
16:29 155.40 155.40 155.40 155.40 1.3K
16:35 155.20 155.20 155.20 155.20 285.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음