Bmo Global Smaller Companies PLC (GSCT)

GSCT
🏛️ 영국 →
170.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 147.32 147.32 147.32 147.32 2.3K
08:02 148.80 148.80 148.80 148.80 0.3K
08:33 147.92 147.92 147.92 147.92 0.0K
09:20 146.94 146.94 146.94 146.94 0.4K
09:30 147.44 147.44 147.44 147.44 0.0K
09:32 146.94 146.94 146.94 146.94 4.1K
09:38 146.94 146.94 146.94 146.94 6.8K
09:42 147.44 147.44 147.44 147.44 0.1K
10:08 146.90 146.90 146.90 146.90 0.8K
10:34 146.91 146.91 146.91 146.91 1.6K
10:40 146.47 146.47 146.47 146.47 0.2K
10:43 147.37 147.37 147.37 147.37 4.0K
10:47 146.91 146.91 146.91 146.91 4.7K
10:55 146.91 146.91 146.91 146.91 2.4K
10:59 146.80 146.80 146.80 146.80 100.0K
11:00 146.91 146.91 146.91 146.91 2.4K
11:18 146.47 146.47 146.47 146.47 40.0K
11:33 146.35 146.80 146.35 146.80 98.6K
12:45 146.78 146.78 146.78 146.78 1.9K
12:58 146.78 146.78 146.78 146.78 1.7K
13:07 146.80 146.80 146.80 146.80 0.2K
13:21 146.78 146.78 146.78 146.78 0.1K
13:53 146.60 146.60 146.60 146.60 0.0K
14:02 146.70 146.70 146.70 146.70 150.0K
14:41 146.60 146.60 146.60 146.60 0.1K
14:58 146.80 146.80 146.80 146.80 0.0K
15:02 146.60 146.60 146.60 146.60 1.6K
15:11 146.64 146.64 146.64 146.64 14.0K
15:13 146.72 146.72 146.72 146.72 0.0K
15:15 146.80 146.80 146.80 146.80 0.0K
15:23 146.60 146.60 146.60 146.60 0.1K
15:28 146.80 146.80 146.80 146.80 2.3K
15:30 146.80 146.80 146.80 146.80 2.3K
15:31 146.80 146.80 146.80 146.80 2.2K
15:32 146.80 146.80 146.80 146.80 2.2K
15:33 146.80 146.80 146.80 146.80 5.1K
15:35 146.80 146.80 146.80 146.80 2.2K
15:36 146.80 146.80 146.80 146.80 3.6K
15:43 147.00 147.00 147.00 147.00 0.3K
15:51 147.00 147.00 147.00 147.00 0.7K
15:52 147.09 147.09 147.09 147.09 0.0K
15:55 146.92 146.92 146.92 146.92 0.0K
16:23 147.20 147.20 146.80 146.80 0.7K
16:35 147.00 147.00 147.00 147.00 52.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음