Bmo Global Smaller Companies PLC (GSCT)

GSCT
🏛️ 영국 →
170.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 149.40 149.40 148.71 148.71 13.6K
08:01 149.80 149.80 149.80 149.80 24.3K
08:05 150.30 150.30 150.30 150.30 0.0K
08:24 150.45 150.45 150.45 150.45 1.5K
08:31 150.89 151.00 150.89 151.00 0.0K
08:33 150.89 150.89 150.89 150.89 0.0K
08:36 151.00 151.00 151.00 151.00 0.0K
08:49 151.00 151.00 151.00 151.00 0.0K
08:50 151.00 151.00 151.00 151.00 0.1K
08:51 151.00 151.00 151.00 151.00 0.0K
08:54 151.00 151.00 151.00 151.00 0.0K
08:55 151.00 151.00 151.00 151.00 0.0K
08:56 151.00 151.00 151.00 151.00 0.0K
08:59 149.64 149.64 149.64 149.64 6.8K
09:16 151.00 151.00 151.00 151.00 0.0K
09:17 151.00 151.00 149.20 149.20 10.3K
09:19 150.55 150.55 150.55 150.55 3.3K
09:21 149.79 149.79 149.79 149.79 4.0K
09:40 151.00 151.00 151.00 151.00 0.0K
09:54 151.20 151.20 151.20 151.20 0.0K
10:03 151.20 151.20 151.20 151.20 0.0K
10:07 149.84 151.20 149.84 151.20 2.3K
10:37 150.55 150.55 150.55 150.55 0.7K
10:49 150.55 150.55 150.55 150.55 0.0K
10:51 149.86 149.86 149.86 149.86 7.4K
10:54 150.55 150.55 150.55 150.55 0.3K
11:05 151.20 151.20 151.10 151.10 0.0K
11:17 150.83 150.83 150.83 150.83 0.1K
11:27 149.38 150.30 149.38 150.30 94.5K
11:49 151.31 151.31 151.31 151.31 0.0K
12:29 150.50 150.50 150.50 150.50 8.0K
12:48 151.32 151.32 151.32 151.32 0.0K
12:59 149.80 149.80 149.80 149.80 9.9K
13:03 149.80 149.80 149.80 149.80 0.4K
13:52 150.48 150.48 150.48 150.48 2.0K
14:02 150.30 150.30 150.30 150.30 21.9K
14:07 150.13 150.13 150.13 150.13 0.7K
14:45 151.30 151.30 151.30 151.30 55.8K
14:49 151.40 151.40 151.40 151.40 0.5K
14:51 151.49 151.49 151.49 151.49 5.2K
15:12 151.40 151.40 151.40 151.40 0.0K
15:17 151.68 151.68 151.54 151.54 0.0K
15:25 151.79 151.79 151.79 151.79 0.0K
15:32 151.60 151.70 151.60 151.60 29.8K
15:33 151.60 151.60 151.60 151.60 6.9K
15:45 151.60 151.60 151.60 151.60 0.0K
16:10 151.69 151.69 151.69 151.69 0.0K
16:11 151.70 151.70 151.60 151.60 0.8K
16:35 151.40 151.40 151.40 151.40 36.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음