BNY Mellon Dynamic Value ETF (BKDV)

BKDV
🏛️ 미국 →
27.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.98 26.98 26.98 26.98 4.1K
09:48 26.85 26.85 26.85 26.85 0.6K
09:57 26.87 26.87 26.87 26.87 0.5K
10:14 26.83 26.83 26.83 26.83 1.8K
10:19 26.83 26.83 26.83 26.83 1.9K
10:33 26.77 26.77 26.77 26.77 0.4K
10:52 26.76 26.76 26.73 26.74 3.0K
10:53 26.74 26.74 26.74 26.74 0.7K
10:54 26.73 26.73 26.73 26.73 6.0K
11:32 26.74 26.74 26.74 26.74 0.5K
11:36 26.73 26.73 26.73 26.73 0.2K
11:51 26.74 26.74 26.74 26.74 0.3K
11:52 26.74 26.74 26.74 26.74 0.1K
11:53 26.74 26.74 26.74 26.73 4.2K
12:20 26.70 26.70 26.70 26.70 1.9K
12:38 26.68 26.68 26.68 26.68 2.3K
12:42 26.69 26.69 26.69 26.69 0.1K
12:48 26.67 26.67 26.67 26.67 0.5K
13:10 26.64 26.64 26.63 26.63 694.2K
13:27 26.67 26.67 26.67 26.67 0.1K
13:37 26.69 26.70 26.69 26.70 5.9K
13:43 26.64 26.67 26.64 26.67 1.0K
13:49 26.65 26.65 26.65 26.65 3.0K
14:20 26.69 26.69 26.69 26.69 1.3K
14:21 26.70 26.70 26.70 26.70 0.3K
14:34 26.71 26.71 26.71 26.71 15.8K
14:39 26.68 26.68 26.68 26.68 0.7K
14:41 26.69 26.69 26.69 26.69 0.4K
14:42 26.68 26.68 26.67 26.67 13.4K
14:43 26.67 26.68 26.67 26.68 12.0K
14:44 26.68 26.68 26.68 26.68 1.4K
14:52 26.68 26.68 26.68 26.68 0.5K
14:59 26.65 26.65 26.64 26.64 0.4K
15:00 26.62 26.62 26.62 26.62 4.8K
15:03 26.67 26.67 26.67 26.66 0.4K
15:10 26.67 26.67 26.67 26.67 0.1K
15:12 26.65 26.65 26.65 26.65 2.9K
15:13 26.67 26.68 26.67 26.68 4.8K
15:14 26.68 26.68 26.67 26.67 12.1K
15:19 26.68 26.68 26.68 26.68 156.5K
15:29 26.67 26.67 26.67 26.67 0.7K
15:30 26.68 26.68 26.67 26.67 0.5K
15:34 26.67 26.67 26.66 26.66 1.2K
15:35 26.65 26.65 26.65 26.65 1.9K
15:38 26.67 26.67 26.67 26.67 0.4K
15:59 26.66 26.66 26.63 26.63 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음