BOC Hong Kong Holdings

82388
🏛️ 홍콩 →
33.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.28 35.30 35.18 35.26 0.0K
09:35 35.24 35.28 35.24 35.28 20.0K
09:40 35.30 35.30 35.28 35.30 0.0K
09:55 35.28 35.30 35.24 35.24 0.0K
10:00 35.26 35.30 35.26 35.30 0.0K
10:05 35.28 35.30 35.28 35.30 0.0K
10:15 35.26 35.26 35.22 35.24 0.0K
10:20 35.28 35.28 35.20 35.22 0.0K
10:25 35.22 35.24 35.22 35.22 0.0K
10:30 35.20 35.24 35.18 35.24 0.0K
10:35 35.18 35.26 35.18 35.22 0.0K
10:40 35.26 35.30 35.26 35.30 0.0K
11:30 35.28 35.30 35.28 35.28 0.0K
11:35 35.30 35.30 35.28 35.30 0.0K
11:55 35.30 35.30 35.30 35.30 0.0K
13:00 35.28 35.30 35.22 35.28 0.0K
13:05 35.26 35.28 35.22 35.28 0.0K
13:10 35.26 35.30 35.26 35.30 0.0K
13:15 35.28 35.30 35.26 35.26 0.0K
13:20 35.26 35.30 35.26 35.30 0.0K
13:40 35.28 35.30 35.28 35.30 0.0K
13:45 35.28 35.30 35.28 35.30 0.0K
14:05 35.32 35.32 35.30 35.30 0.0K
14:10 35.32 35.32 35.30 35.30 0.0K
14:15 35.30 35.30 35.30 35.30 0.0K
14:20 35.28 35.30 35.28 35.30 0.0K
14:25 35.28 35.28 35.20 35.20 0.0K
14:30 35.22 35.26 35.20 35.24 0.0K
14:35 35.22 35.24 35.18 35.20 0.0K
14:40 35.22 35.22 35.18 35.22 0.0K
14:45 35.22 35.26 35.22 35.24 0.0K
14:50 35.24 35.26 35.22 35.22 0.0K
14:55 35.24 35.26 35.24 35.24 0.0K
15:00 35.24 35.30 35.24 35.26 0.0K
15:05 35.28 35.28 35.26 35.28 0.0K
15:10 35.26 35.30 35.26 35.28 0.0K
15:20 35.22 35.22 35.22 35.22 1.5K
15:40 35.22 35.22 35.20 35.20 0.0K
15:45 35.22 35.22 35.20 35.22 2.0K
15:55 35.22 35.22 35.22 35.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음