1.54
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 26.2K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 0.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.15 | 65.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |