BOE Tech Group (200725)

200725
🏛️ 중국 →
2.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.79 2.81 2.79 2.81 35.2K
09:35 2.81 2.81 2.80 2.81 50.3K
09:40 2.81 2.82 2.81 2.82 160.5K
09:45 2.82 2.82 2.81 2.82 66.4K
09:50 2.81 2.82 2.81 2.81 214.5K
09:55 2.82 2.82 2.81 2.81 140.1K
10:00 2.81 2.81 2.80 2.81 44.4K
10:05 2.81 2.81 2.80 2.81 29.8K
10:10 2.81 2.81 2.80 2.81 18.8K
10:15 2.81 2.81 2.80 2.81 43.0K
10:20 2.81 2.81 2.81 2.81 16.2K
10:25 2.81 2.82 2.81 2.81 67.2K
10:30 2.81 2.81 2.81 2.81 38.0K
10:35 2.82 2.82 2.82 2.82 14.3K
10:40 2.81 2.81 2.80 2.81 24.3K
10:45 2.81 2.81 2.81 2.81 11.5K
10:50 2.81 2.82 2.81 2.81 34.7K
10:55 2.81 2.82 2.81 2.82 73.8K
11:00 2.82 2.82 2.82 2.82 28.2K
11:05 2.82 2.82 2.81 2.82 11.5K
11:10 2.82 2.82 2.81 2.82 19.8K
11:15 2.82 2.82 2.81 2.82 107.4K
11:20 2.81 2.81 2.81 2.81 4.3K
11:25 2.82 2.82 2.82 2.82 8.1K
13:00 2.82 2.82 2.81 2.82 38.1K
13:05 2.82 2.82 2.82 2.82 20.5K
13:10 2.82 2.82 2.82 2.82 13.5K
13:15 2.82 2.82 2.81 2.82 11.3K
13:20 2.82 2.82 2.82 2.82 7.7K
13:25 2.82 2.82 2.81 2.81 7.9K
13:30 2.82 2.82 2.81 2.82 7.6K
13:35 2.82 2.82 2.81 2.82 54.3K
13:40 2.82 2.82 2.81 2.82 14.3K
13:45 2.82 2.82 2.81 2.82 17.4K
13:50 2.82 2.82 2.81 2.81 35.0K
13:55 2.81 2.82 2.81 2.82 1.6K
14:00 2.82 2.82 2.82 2.82 9.5K
14:05 2.82 2.82 2.82 2.82 9.7K
14:10 2.82 2.82 2.81 2.82 22.1K
14:15 2.82 2.82 2.82 2.82 17.0K
14:20 2.82 2.82 2.82 2.82 110.4K
14:25 2.82 2.82 2.80 2.80 199.6K
14:30 2.80 2.80 2.80 2.80 0.8K
14:35 2.81 2.81 2.81 2.81 128.3K
14:40 2.81 2.81 2.80 2.80 79.3K
14:45 2.81 2.81 2.80 2.81 41.5K
14:50 2.81 2.81 2.80 2.81 43.0K
14:55 2.81 2.81 2.80 2.81 29.3K
15:40 2.81 2.81 2.81 2.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음