4.16
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 4.20 | 4.21 | 4.19 | 4.19 | 34,175.4K |
09:35 | 4.20 | 4.20 | 4.18 | 4.19 | 28,730.5K |
09:40 | 4.19 | 4.19 | 4.17 | 4.19 | 44,552.4K |
09:45 | 4.18 | 4.20 | 4.18 | 4.18 | 18,068.5K |
09:50 | 4.19 | 4.19 | 4.17 | 4.17 | 28,300.6K |
09:55 | 4.17 | 4.18 | 4.15 | 4.15 | 61,846.3K |
10:00 | 4.16 | 4.16 | 4.15 | 4.15 | 46,460.7K |
10:05 | 4.16 | 4.16 | 4.15 | 4.16 | 16,278.5K |
10:10 | 4.15 | 4.17 | 4.15 | 4.16 | 7,187.8K |
10:15 | 4.16 | 4.17 | 4.16 | 4.16 | 5,215.8K |
10:20 | 4.16 | 4.17 | 4.16 | 4.16 | 6,798.8K |
10:25 | 4.16 | 4.17 | 4.16 | 4.16 | 5,974.1K |
10:30 | 4.17 | 4.17 | 4.16 | 4.16 | 6,871.1K |
10:35 | 4.16 | 4.18 | 4.16 | 4.17 | 26,250.4K |
10:40 | 4.18 | 4.18 | 4.16 | 4.16 | 11,613.8K |
10:45 | 4.16 | 4.18 | 4.16 | 4.17 | 15,302.6K |
10:50 | 4.18 | 4.18 | 4.17 | 4.17 | 3,671.4K |
10:55 | 4.17 | 4.18 | 4.17 | 4.18 | 4,512.4K |
11:00 | 4.17 | 4.19 | 4.17 | 4.18 | 20,654.5K |
11:05 | 4.17 | 4.19 | 4.17 | 4.17 | 12,230.9K |
11:10 | 4.18 | 4.18 | 4.17 | 4.17 | 3,694.9K |
11:15 | 4.17 | 4.18 | 4.17 | 4.17 | 2,675.0K |
11:20 | 4.17 | 4.18 | 4.17 | 4.17 | 6,394.5K |
11:25 | 4.17 | 4.18 | 4.17 | 4.17 | 2,994.3K |
11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
13:00 | 4.18 | 4.18 | 4.17 | 4.17 | 14,367.2K |
13:05 | 4.17 | 4.18 | 4.17 | 4.17 | 3,823.9K |
13:10 | 4.17 | 4.18 | 4.16 | 4.16 | 4,952.0K |
13:15 | 4.16 | 4.18 | 4.16 | 4.17 | 12,059.4K |
13:20 | 4.18 | 4.19 | 4.17 | 4.19 | 12,153.2K |
13:25 | 4.19 | 4.19 | 4.17 | 4.18 | 6,700.3K |
13:30 | 4.17 | 4.18 | 4.17 | 4.17 | 4,706.6K |
13:35 | 4.18 | 4.19 | 4.17 | 4.18 | 14,003.8K |
13:40 | 4.19 | 4.19 | 4.18 | 4.19 | 1,885.0K |
13:45 | 4.19 | 4.19 | 4.18 | 4.18 | 2,372.5K |
13:50 | 4.19 | 4.19 | 4.18 | 4.18 | 6,057.7K |
13:55 | 4.18 | 4.19 | 4.18 | 4.19 | 4,196.2K |
14:00 | 4.18 | 4.20 | 4.18 | 4.19 | 33,587.3K |
14:05 | 4.18 | 4.19 | 4.18 | 4.18 | 3,407.9K |
14:10 | 4.19 | 4.19 | 4.18 | 4.18 | 3,560.9K |
14:15 | 4.19 | 4.19 | 4.18 | 4.19 | 3,277.0K |
14:20 | 4.18 | 4.19 | 4.18 | 4.18 | 4,225.6K |
14:25 | 4.18 | 4.19 | 4.18 | 4.19 | 19,400.0K |
14:30 | 4.19 | 4.20 | 4.18 | 4.18 | 8,414.7K |
14:35 | 4.18 | 4.19 | 4.18 | 4.18 | 6,356.3K |
14:40 | 4.18 | 4.19 | 4.18 | 4.18 | 7,204.8K |
14:45 | 4.18 | 4.19 | 4.18 | 4.19 | 12,786.8K |
14:50 | 4.18 | 4.19 | 4.17 | 4.17 | 22,533.6K |
14:55 | 4.18 | 4.18 | 4.17 | 4.18 | 11,142.9K |
15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |