5.75
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.97 | 5.88 | 5.96 | 26.0K |
| 09:35 | 5.97 | 5.97 | 5.95 | 5.95 | 55.0K |
| 09:45 | 5.96 | 5.97 | 5.96 | 5.97 | 0.0K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 16.0K |
| 10:00 | 5.96 | 6.02 | 5.96 | 6.01 | 54.0K |
| 10:05 | 6.01 | 6.06 | 6.01 | 6.06 | 85.0K |
| 10:10 | 6.04 | 6.09 | 6.04 | 6.09 | 77.0K |
| 10:15 | 6.10 | 6.15 | 6.06 | 6.08 | 317.0K |
| 10:20 | 6.10 | 6.13 | 6.10 | 6.13 | 128.0K |
| 10:25 | 6.14 | 6.16 | 6.14 | 6.16 | 44.0K |
| 10:30 | 6.15 | 6.17 | 6.15 | 6.16 | 93.0K |
| 10:35 | 6.15 | 6.16 | 6.15 | 6.15 | 31.0K |
| 10:40 | 6.14 | 6.17 | 6.14 | 6.16 | 91.0K |
| 10:45 | 6.17 | 6.17 | 6.16 | 6.16 | 39.0K |
| 10:50 | 6.15 | 6.17 | 6.15 | 6.17 | 88.0K |
| 10:55 | 6.16 | 6.19 | 6.16 | 6.19 | 144.0K |
| 11:00 | 6.20 | 6.20 | 6.18 | 6.19 | 76.0K |
| 11:05 | 6.18 | 6.18 | 6.18 | 6.18 | 24.0K |
| 11:10 | 6.17 | 6.19 | 6.17 | 6.18 | 39.3K |
| 11:15 | 6.17 | 6.19 | 6.17 | 6.19 | 22.0K |
| 11:20 | 6.17 | 6.17 | 6.16 | 6.17 | 96.0K |
| 11:25 | 6.15 | 6.15 | 6.14 | 6.14 | 13.0K |
| 11:30 | 6.13 | 6.13 | 6.11 | 6.11 | 54.0K |
| 11:35 | 6.12 | 6.13 | 6.12 | 6.13 | 49.0K |
| 11:40 | 6.12 | 6.12 | 6.12 | 6.12 | 21.0K |
| 11:45 | 6.11 | 6.12 | 6.10 | 6.12 | 50.0K |
| 11:55 | 6.13 | 6.15 | 6.13 | 6.15 | 3.0K |
| 13:00 | 6.14 | 6.14 | 6.10 | 6.10 | 11.0K |
| 13:05 | 6.09 | 6.09 | 6.09 | 6.09 | 23.0K |
| 13:10 | 6.08 | 6.09 | 6.08 | 6.09 | 31.0K |
| 13:15 | 6.10 | 6.10 | 6.10 | 6.10 | 11.0K |
| 13:20 | 6.11 | 6.11 | 6.11 | 6.11 | 52.0K |
| 13:25 | 6.10 | 6.10 | 6.10 | 6.10 | 25.0K |
| 13:30 | 6.11 | 6.11 | 6.10 | 6.11 | 49.0K |
| 13:35 | 6.10 | 6.10 | 6.09 | 6.09 | 1.0K |
| 13:40 | 6.10 | 6.17 | 6.10 | 6.17 | 192.0K |
| 13:45 | 6.18 | 6.18 | 6.15 | 6.17 | 47.0K |
| 13:50 | 6.15 | 6.17 | 6.14 | 6.17 | 44.0K |
| 13:55 | 6.18 | 6.22 | 6.15 | 6.22 | 465.0K |
| 14:00 | 6.23 | 6.25 | 6.22 | 6.24 | 73.0K |
| 14:05 | 6.25 | 6.25 | 6.21 | 6.25 | 89.0K |
| 14:10 | 6.27 | 6.27 | 6.24 | 6.25 | 65.0K |
| 14:15 | 6.24 | 6.27 | 6.23 | 6.24 | 327.0K |
| 14:20 | 6.26 | 6.26 | 6.24 | 6.24 | 27.0K |
| 14:25 | 6.25 | 6.26 | 6.25 | 6.26 | 154.0K |
| 14:30 | 6.25 | 6.30 | 6.25 | 6.30 | 414.0K |
| 14:35 | 6.32 | 6.32 | 6.30 | 6.32 | 96.0K |
| 14:40 | 6.33 | 6.33 | 6.29 | 6.33 | 70.0K |
| 14:45 | 6.33 | 6.33 | 6.30 | 6.30 | 52.0K |
| 14:50 | 6.31 | 6.32 | 6.30 | 6.32 | 83.0K |
| 14:55 | 6.33 | 6.33 | 6.32 | 6.33 | 124.0K |
| 15:00 | 6.32 | 6.33 | 6.31 | 6.32 | 136.0K |
| 15:05 | 6.33 | 6.33 | 6.32 | 6.33 | 37.0K |
| 15:10 | 6.32 | 6.33 | 6.29 | 6.31 | 74.0K |
| 15:15 | 6.32 | 6.33 | 6.31 | 6.31 | 51.0K |
| 15:20 | 6.32 | 6.33 | 6.30 | 6.30 | 357.0K |
| 15:25 | 6.33 | 6.37 | 6.33 | 6.36 | 155.0K |
| 15:30 | 6.37 | 6.40 | 6.37 | 6.38 | 445.0K |
| 15:35 | 6.40 | 6.45 | 6.39 | 6.42 | 332.0K |
| 15:40 | 6.42 | 6.44 | 6.42 | 6.43 | 115.0K |
| 15:45 | 6.42 | 6.45 | 6.42 | 6.45 | 164.0K |
| 15:50 | 6.46 | 6.46 | 6.44 | 6.44 | 108.0K |
| 15:55 | 6.45 | 6.47 | 6.44 | 6.46 | 158.0K |