Boe Varitronix

VTXG
🏛️ 홍콩 →
5.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.11 6.02 6.10 6.0K
09:35 6.11 6.11 6.11 6.11 6.0K
09:45 6.12 6.14 6.12 6.14 6.0K
09:50 6.13 6.13 6.13 6.13 1.0K
09:55 6.12 6.12 6.11 6.11 5.0K
10:00 6.12 6.15 6.12 6.15 18.0K
10:05 6.14 6.14 6.13 6.13 8.0K
10:10 6.11 6.13 6.08 6.10 191.0K
10:20 6.11 6.11 6.11 6.11 4.0K
10:25 6.12 6.12 6.12 6.12 9.0K
10:35 6.13 6.14 6.13 6.14 63.0K
10:40 6.13 6.19 6.13 6.19 88.0K
10:45 6.19 6.19 6.16 6.16 26.0K
10:50 6.18 6.18 6.18 6.18 16.0K
10:55 6.17 6.19 6.17 6.19 34.0K
11:00 6.21 6.24 6.21 6.24 275.0K
11:05 6.22 6.22 6.21 6.21 68.0K
11:10 6.20 6.20 6.20 6.20 4.0K
11:15 6.19 6.19 6.19 6.19 19.0K
11:20 6.20 6.20 6.18 6.19 28.0K
11:30 6.20 6.20 6.20 6.20 25.0K
11:45 6.21 6.21 6.21 6.21 14.0K
11:55 6.22 6.22 6.22 6.22 9.0K
13:00 6.22 6.22 6.21 6.21 21.0K
13:05 6.20 6.20 6.19 6.19 20.0K
13:10 6.20 6.20 6.18 6.18 21.0K
13:20 6.17 6.17 6.17 6.17 31.0K
13:25 6.16 6.16 6.16 6.16 1.0K
13:30 6.17 6.17 6.15 6.15 104.0K
13:50 6.14 6.15 6.14 6.14 25.0K
13:55 6.13 6.14 6.13 6.14 9.0K
14:00 6.10 6.13 6.10 6.13 25.0K
14:05 6.13 6.13 6.13 6.13 1.0K
14:10 6.12 6.12 6.12 6.12 25.0K
14:25 6.13 6.13 6.13 6.13 16.0K
14:30 6.12 6.12 6.11 6.11 8.0K
14:35 6.11 6.12 6.11 6.11 12.0K
14:40 6.12 6.12 6.12 6.12 7.0K
14:45 6.13 6.13 6.13 6.13 14.0K
14:50 6.14 6.14 6.14 6.14 25.0K
14:55 6.15 6.15 6.15 6.15 5.0K
15:00 6.16 6.16 6.16 6.16 30.0K
15:05 6.16 6.16 6.16 6.16 16.0K
15:15 6.15 6.15 6.15 6.15 7.0K
15:20 6.16 6.16 6.14 6.14 4.0K
15:25 6.16 6.16 6.16 6.16 8.0K
15:30 6.14 6.14 6.13 6.14 39.0K
15:35 6.15 6.17 6.15 6.17 6.0K
15:40 6.16 6.16 6.16 6.16 24.0K
15:50 6.17 6.17 6.17 6.17 6.0K
15:55 6.15 6.17 6.15 6.16 85.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음