Boe Varitronix

VTXG
🏛️ 홍콩 →
5.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.74 6.75 6.66 6.66 38.0K
09:35 6.64 6.64 6.58 6.61 104.0K
09:40 6.62 6.67 6.62 6.67 70.0K
09:45 6.70 6.72 6.70 6.72 32.0K
09:50 6.73 6.73 6.73 6.73 10.0K
09:55 6.75 6.80 6.75 6.80 82.0K
10:00 6.79 6.80 6.75 6.77 64.0K
10:05 6.76 6.79 6.76 6.78 33.0K
10:10 6.80 6.83 6.80 6.82 117.0K
10:15 6.83 6.87 6.83 6.86 44.0K
10:20 6.84 6.86 6.84 6.84 19.0K
10:25 6.83 6.83 6.83 6.83 13.0K
10:30 6.82 6.82 6.82 6.82 2.0K
10:35 6.83 6.84 6.80 6.80 152.0K
10:40 6.75 6.79 6.75 6.77 54.0K
10:45 6.76 6.76 6.76 6.76 3.0K
10:50 6.77 6.79 6.77 6.79 1.0K
10:55 6.78 6.78 6.78 6.78 3.0K
11:00 6.78 6.79 6.78 6.79 12.0K
11:05 6.80 6.80 6.80 6.80 28.0K
11:15 6.79 6.80 6.79 6.79 36.0K
11:20 6.81 6.82 6.80 6.80 16.0K
11:30 6.79 6.79 6.79 6.79 4.0K
11:50 6.78 6.78 6.78 6.78 10.0K
13:00 6.79 6.79 6.77 6.78 16.0K
13:05 6.76 6.76 6.76 6.76 17.0K
13:10 6.75 6.75 6.74 6.74 4.0K
13:15 6.71 6.71 6.70 6.71 96.0K
13:20 6.74 6.74 6.74 6.74 60.0K
13:40 6.75 6.75 6.74 6.74 24.0K
13:45 6.72 6.72 6.72 6.72 9.0K
13:50 6.70 6.72 6.70 6.71 273.0K
13:55 6.73 6.73 6.71 6.71 15.0K
14:05 6.70 6.70 6.64 6.65 241.0K
14:10 6.64 6.68 6.64 6.68 155.0K
14:15 6.67 6.67 6.63 6.64 118.0K
14:20 6.63 6.64 6.62 6.63 93.0K
14:25 6.66 6.66 6.63 6.64 84.0K
14:30 6.63 6.63 6.63 6.63 57.0K
14:35 6.62 6.63 6.62 6.62 50.0K
14:40 6.64 6.66 6.63 6.63 40.0K
14:45 6.64 6.65 6.64 6.65 2.0K
14:50 6.66 6.66 6.66 6.66 4.0K
15:00 6.65 6.65 6.63 6.64 19.0K
15:05 6.63 6.64 6.62 6.64 34.0K
15:10 6.62 6.64 6.62 6.64 35.0K
15:20 6.63 6.63 6.63 6.63 6.0K
15:25 6.62 6.63 6.61 6.61 47.0K
15:30 6.60 6.62 6.60 6.62 368.0K
15:40 6.64 6.64 6.64 6.64 1.0K
15:45 6.63 6.64 6.63 6.64 50.0K
15:50 6.63 6.63 6.63 6.63 10.0K
15:55 6.65 6.67 6.63 6.67 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음